Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=20; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=110; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 1915 | Ticks modelled | 44854432 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 17514.48 | Gross profit | 58604.56 | Gross loss | -41090.08 |
Profit factor | 1.43 | Expected payoff | 12.05 | ||
Absolute drawdown | 4626.58 | Maximal drawdown | 12577.76 (60.40%) | Relative drawdown | 60.40% (12577.76) |
Total trades | 1454 | Short positions (won %) | 630 (38.73%) | Long positions (won %) | 824 (49.64%) |
Profit trades (% of total) | 653 (44.91%) | Loss trades (% of total) | 801 (55.09%) | ||
Largest | profit trade | 200.15 | loss trade | -84.25 | |
Average | profit trade | 89.75 | loss trade | -51.30 | |
Maximum | consecutive wins (profit in money) | 53 (4454.50) | consecutive losses (loss in money) | 103 (-6420.89) | |
Maximal | consecutive profit (count of wins) | 6341.30 (37) | consecutive loss (count of losses) | -6420.89 (103) | |
Average | consecutive wins | 9 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | buy | 1 | 0.10 | 150.259 | 0.000 | 0.000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 150.259 | 149.159 | 153.259 | ||
3 | 2023.05.01 04:00 | buy | 2 | 0.10 | 150.830 | 0.000 | 0.000 | ||
4 | 2023.05.01 04:00 | modify | 2 | 0.10 | 150.830 | 149.730 | 153.830 | ||
5 | 2023.05.01 08:00 | buy | 3 | 0.10 | 150.510 | 0.000 | 0.000 | ||
6 | 2023.05.01 08:00 | modify | 3 | 0.10 | 150.510 | 149.410 | 153.510 | ||
7 | 2023.05.01 12:00 | buy | 4 | 0.10 | 150.754 | 0.000 | 0.000 | ||
8 | 2023.05.01 12:00 | modify | 4 | 0.10 | 150.754 | 149.654 | 153.754 | ||
9 | 2023.05.01 16:00 | buy | 5 | 0.10 | 150.744 | 0.000 | 0.000 | ||
10 | 2023.05.01 16:00 | modify | 5 | 0.10 | 150.744 | 149.644 | 153.744 | ||
11 | 2023.05.01 20:00 | buy | 6 | 0.10 | 150.947 | 0.000 | 0.000 | ||
12 | 2023.05.01 20:00 | modify | 6 | 0.10 | 150.947 | 149.847 | 153.947 | ||
13 | 2023.05.02 00:00 | buy | 7 | 0.10 | 150.921 | 0.000 | 0.000 | ||
14 | 2023.05.02 00:00 | modify | 7 | 0.10 | 150.921 | 149.821 | 153.921 | ||
15 | 2023.05.02 04:00 | buy | 8 | 0.10 | 151.098 | 0.000 | 0.000 | ||
16 | 2023.05.02 04:00 | modify | 8 | 0.10 | 151.098 | 149.998 | 154.098 | ||
17 | 2023.05.02 08:00 | buy | 9 | 0.10 | 151.236 | 0.000 | 0.000 | ||
18 | 2023.05.02 08:00 | modify | 9 | 0.10 | 151.236 | 150.136 | 154.236 | ||
19 | 2023.05.02 12:00 | buy | 10 | 0.10 | 150.700 | 0.000 | 0.000 | ||
20 | 2023.05.02 12:00 | modify | 10 | 0.10 | 150.700 | 149.600 | 153.700 | ||
21 | 2023.05.02 14:11 | s/l | 9 | 0.10 | 150.136 | 150.136 | 154.236 | -70.28 | 9929.72 |
22 | 2023.05.02 14:24 | s/l | 8 | 0.10 | 149.998 | 149.998 | 154.098 | -70.28 | 9859.44 |
23 | 2023.05.02 14:57 | s/l | 6 | 0.10 | 149.847 | 149.847 | 153.947 | -69.76 | 9789.68 |
24 | 2023.05.02 16:00 | buy | 11 | 0.10 | 150.140 | 0.000 | 0.000 | ||
25 | 2023.05.02 16:00 | modify | 11 | 0.10 | 150.140 | 149.040 | 153.140 | ||
26 | 2023.05.02 20:00 | buy | 12 | 0.10 | 150.309 | 0.000 | 0.000 | ||
27 | 2023.05.02 20:00 | modify | 12 | 0.10 | 150.309 | 149.209 | 153.309 | ||
28 | 2023.05.03 00:00 | buy | 13 | 0.10 | 150.326 | 0.000 | 0.000 | ||
29 | 2023.05.03 00:00 | modify | 13 | 0.10 | 150.326 | 149.226 | 153.326 | ||
30 | 2023.05.03 04:00 | buy | 14 | 0.10 | 150.129 | 0.000 | 0.000 | ||
31 | 2023.05.03 04:00 | modify | 14 | 0.10 | 150.129 | 149.029 | 153.129 | ||
32 | 2023.05.03 05:37 | s/l | 7 | 0.10 | 149.821 | 149.821 | 153.921 | -69.75 | 9719.93 |
33 | 2023.05.03 07:09 | s/l | 2 | 0.10 | 149.730 | 149.730 | 153.830 | -69.22 | 9650.70 |
34 | 2023.05.03 08:00 | buy | 15 | 0.10 | 149.907 | 0.000 | 0.000 | ||
35 | 2023.05.03 08:00 | modify | 15 | 0.10 | 149.907 | 148.807 | 152.907 | ||
36 | 2023.05.03 08:17 | s/l | 4 | 0.10 | 149.654 | 149.654 | 153.754 | -69.22 | 9581.48 |
37 | 2023.05.03 08:17 | s/l | 5 | 0.10 | 149.644 | 149.644 | 153.744 | -69.23 | 9512.24 |
38 | 2023.05.03 10:43 | s/l | 10 | 0.10 | 149.600 | 149.600 | 153.700 | -69.75 | 9442.49 |
39 | 2023.05.03 12:00 | buy | 16 | 0.10 | 149.643 | 0.000 | 0.000 | ||
40 | 2023.05.03 12:00 | modify | 16 | 0.10 | 149.643 | 148.543 | 152.643 | ||
41 | 2023.05.03 13:30 | s/l | 3 | 0.10 | 149.410 | 149.410 | 153.510 | -69.23 | 9373.25 |
42 | 2023.05.03 16:00 | buy | 17 | 0.10 | 149.558 | 0.000 | 0.000 | ||
43 | 2023.05.03 16:00 | modify | 17 | 0.10 | 149.558 | 148.458 | 152.558 | ||
44 | 2023.05.03 19:52 | s/l | 13 | 0.10 | 149.226 | 149.226 | 153.326 | -70.28 | 9302.97 |
45 | 2023.05.03 19:52 | s/l | 12 | 0.10 | 149.209 | 149.209 | 153.309 | -69.75 | 9233.22 |
46 | 2023.05.03 20:00 | buy | 18 | 0.10 | 149.308 | 0.000 | 0.000 | ||
47 | 2023.05.03 20:00 | modify | 18 | 0.10 | 149.308 | 148.208 | 152.308 | ||
48 | 2023.05.03 20:54 | s/l | 1 | 0.10 | 149.159 | 149.159 | 153.259 | -69.22 | 9164.00 |
49 | 2023.05.03 20:59 | s/l | 11 | 0.10 | 149.040 | 149.040 | 153.140 | -69.75 | 9094.24 |
50 | 2023.05.03 20:59 | s/l | 14 | 0.10 | 149.029 | 149.029 | 153.129 | -70.28 | 9023.96 |
51 | 2023.05.04 00:00 | buy | 19 | 0.10 | 148.968 | 0.000 | 0.000 | ||
52 | 2023.05.04 00:00 | modify | 19 | 0.10 | 148.968 | 147.868 | 151.968 | ||
53 | 2023.05.04 04:00 | buy | 20 | 0.10 | 149.091 | 0.000 | 0.000 | ||
54 | 2023.05.04 04:00 | modify | 20 | 0.10 | 149.091 | 147.991 | 152.091 | ||
55 | 2023.05.04 06:34 | s/l | 15 | 0.10 | 148.807 | 148.807 | 152.907 | -68.70 | 8955.27 |
56 | 2023.05.04 08:00 | buy | 21 | 0.10 | 148.953 | 0.000 | 0.000 | ||
57 | 2023.05.04 08:00 | modify | 21 | 0.10 | 148.953 | 147.853 | 151.953 | ||
58 | 2023.05.04 10:08 | s/l | 16 | 0.10 | 148.543 | 148.543 | 152.643 | -68.70 | 8886.57 |
59 | 2023.05.04 12:00 | buy | 22 | 0.10 | 148.897 | 0.000 | 0.000 | ||
60 | 2023.05.04 12:00 | modify | 22 | 0.10 | 148.897 | 147.797 | 151.897 | ||
61 | 2023.05.04 12:30 | s/l | 17 | 0.10 | 148.458 | 148.458 | 152.558 | -68.70 | 8817.87 |
62 | 2023.05.04 13:43 | s/l | 18 | 0.10 | 148.208 | 148.208 | 152.308 | -68.70 | 8749.17 |
63 | 2023.05.04 13:44 | s/l | 20 | 0.10 | 147.991 | 147.991 | 152.091 | -70.28 | 8678.89 |
64 | 2023.05.04 14:03 | s/l | 19 | 0.10 | 147.868 | 147.868 | 151.968 | -70.28 | 8608.61 |
65 | 2023.05.04 14:03 | s/l | 21 | 0.10 | 147.853 | 147.853 | 151.953 | -70.28 | 8538.33 |
66 | 2023.05.04 14:08 | s/l | 22 | 0.10 | 147.797 | 147.797 | 151.897 | -70.29 | 8468.04 |
67 | 2023.05.04 16:00 | buy | 23 | 0.10 | 147.290 | 0.000 | 0.000 | ||
68 | 2023.05.04 16:00 | modify | 23 | 0.10 | 147.290 | 146.190 | 150.290 | ||
69 | 2023.05.04 20:00 | buy | 24 | 0.10 | 147.800 | 0.000 | 0.000 | ||
70 | 2023.05.04 20:00 | modify | 24 | 0.10 | 147.800 | 146.700 | 150.800 | ||
71 | 2023.05.05 00:00 | buy | 25 | 0.10 | 147.908 | 0.000 | 0.000 | ||
72 | 2023.05.05 00:00 | modify | 25 | 0.10 | 147.908 | 146.808 | 150.908 | ||
73 | 2023.05.05 04:00 | buy | 26 | 0.10 | 148.058 | 0.000 | 0.000 | ||
74 | 2023.05.05 04:00 | modify | 26 | 0.10 | 148.058 | 146.958 | 151.058 | ||
75 | 2023.05.05 08:00 | buy | 27 | 0.10 | 147.844 | 0.000 | 0.000 | ||
76 | 2023.05.05 08:00 | modify | 27 | 0.10 | 147.844 | 146.744 | 150.844 | ||
77 | 2023.05.05 12:00 | close | 27 | 0.10 | 147.797 | 146.744 | 150.844 | -3.01 | 8465.03 |
78 | 2023.05.05 12:00 | close | 26 | 0.10 | 147.797 | 146.958 | 151.058 | -16.68 | 8448.35 |
79 | 2023.05.05 12:00 | close | 25 | 0.10 | 147.797 | 146.808 | 150.908 | -7.10 | 8441.25 |
80 | 2023.05.05 12:00 | close | 24 | 0.10 | 147.797 | 146.700 | 150.800 | 0.33 | 8441.58 |
81 | 2023.05.05 12:00 | close | 23 | 0.10 | 147.797 | 146.190 | 150.290 | 32.92 | 8474.50 |
82 | 2023.05.05 12:00 | sell | 28 | 0.10 | 147.797 | 0.000 | 0.000 | ||
83 | 2023.05.05 12:00 | modify | 28 | 0.10 | 147.797 | 148.897 | 144.797 | ||
84 | 2023.05.05 16:00 | sell | 29 | 0.10 | 148.673 | 0.000 | 0.000 | ||
85 | 2023.05.05 16:00 | modify | 29 | 0.10 | 148.673 | 149.773 | 145.673 | ||
86 | 2023.05.05 20:00 | sell | 30 | 0.10 | 148.586 | 0.000 | 0.000 | ||
87 | 2023.05.05 20:00 | modify | 30 | 0.10 | 148.586 | 149.686 | 145.586 | ||
88 | 2023.05.07 23:09 | s/l | 28 | 0.10 | 148.897 | 148.897 | 144.797 | -70.27 | 8404.23 |
89 | 2023.05.08 00:00 | sell | 31 | 0.10 | 148.956 | 0.000 | 0.000 | ||
90 | 2023.05.08 00:00 | modify | 31 | 0.10 | 148.956 | 150.056 | 145.956 | ||
91 | 2023.05.08 04:00 | sell | 32 | 0.10 | 148.874 | 0.000 | 0.000 | ||
92 | 2023.05.08 04:00 | modify | 32 | 0.10 | 148.874 | 149.974 | 145.874 | ||
93 | 2023.05.08 08:00 | sell | 33 | 0.10 | 149.195 | 0.000 | 0.000 | ||
94 | 2023.05.08 08:00 | modify | 33 | 0.10 | 149.195 | 150.295 | 146.195 | ||
95 | 2023.05.08 12:00 | sell | 34 | 0.10 | 149.178 | 0.000 | 0.000 | ||
96 | 2023.05.08 12:00 | modify | 34 | 0.10 | 149.178 | 150.278 | 146.178 | ||
97 | 2023.05.08 16:00 | sell | 35 | 0.10 | 148.572 | 0.000 | 0.000 | ||
98 | 2023.05.08 16:00 | modify | 35 | 0.10 | 148.572 | 149.672 | 145.572 | ||
99 | 2023.05.08 20:00 | sell | 36 | 0.10 | 148.660 | 0.000 | 0.000 | ||
100 | 2023.05.08 20:00 | modify | 36 | 0.10 | 148.660 | 149.760 | 145.660 | ||
101 | 2023.05.09 00:00 | sell | 37 | 0.10 | 148.544 | 0.000 | 0.000 | ||
102 | 2023.05.09 00:00 | modify | 37 | 0.10 | 148.544 | 149.644 | 145.544 | ||
103 | 2023.05.09 04:00 | sell | 38 | 0.10 | 148.347 | 0.000 | 0.000 | ||
104 | 2023.05.09 04:00 | modify | 38 | 0.10 | 148.347 | 149.447 | 145.347 | ||
105 | 2023.05.09 08:00 | sell | 39 | 0.10 | 147.977 | 0.000 | 0.000 | ||
106 | 2023.05.09 08:00 | modify | 39 | 0.10 | 147.977 | 149.077 | 144.977 | ||
107 | 2023.05.09 12:00 | sell | 40 | 0.10 | 147.931 | 0.000 | 0.000 | ||
108 | 2023.05.09 12:00 | modify | 40 | 0.10 | 147.931 | 149.031 | 144.931 | ||
109 | 2023.05.09 16:00 | sell | 41 | 0.10 | 148.026 | 0.000 | 0.000 | ||
110 | 2023.05.09 16:00 | modify | 41 | 0.10 | 148.026 | 149.126 | 145.026 | ||
111 | 2023.05.09 20:00 | sell | 42 | 0.10 | 148.233 | 0.000 | 0.000 | ||
112 | 2023.05.09 20:00 | modify | 42 | 0.10 | 148.233 | 149.333 | 145.233 | ||
113 | 2023.05.10 00:00 | sell | 43 | 0.10 | 148.337 | 0.000 | 0.000 | ||
114 | 2023.05.10 00:00 | modify | 43 | 0.10 | 148.337 | 149.437 | 145.337 | ||
115 | 2023.05.10 04:00 | sell | 44 | 0.10 | 148.337 | 0.000 | 0.000 | ||
116 | 2023.05.10 04:00 | modify | 44 | 0.10 | 148.337 | 149.437 | 145.337 | ||
117 | 2023.05.10 08:00 | sell | 45 | 0.10 | 148.282 | 0.000 | 0.000 | ||
118 | 2023.05.10 08:00 | modify | 45 | 0.10 | 148.282 | 149.382 | 145.282 | ||
119 | 2023.05.10 12:00 | sell | 46 | 0.10 | 148.151 | 0.000 | 0.000 | ||
120 | 2023.05.10 12:00 | modify | 46 | 0.10 | 148.151 | 149.251 | 145.151 | ||
121 | 2023.05.10 16:00 | sell | 47 | 0.10 | 147.508 | 0.000 | 0.000 | ||
122 | 2023.05.10 16:00 | modify | 47 | 0.10 | 147.508 | 148.608 | 144.508 | ||
123 | 2023.05.10 20:00 | sell | 48 | 0.10 | 147.543 | 0.000 | 0.000 | ||
124 | 2023.05.10 20:00 | modify | 48 | 0.10 | 147.543 | 148.643 | 144.543 | ||
125 | 2023.05.11 00:00 | sell | 49 | 0.10 | 147.277 | 0.000 | 0.000 | ||
126 | 2023.05.11 00:00 | modify | 49 | 0.10 | 147.277 | 148.377 | 144.277 | ||
127 | 2023.05.11 04:00 | sell | 50 | 0.10 | 147.265 | 0.000 | 0.000 | ||
128 | 2023.05.11 04:00 | modify | 50 | 0.10 | 147.265 | 148.365 | 144.265 | ||
129 | 2023.05.11 08:00 | sell | 51 | 0.10 | 147.066 | 0.000 | 0.000 | ||
130 | 2023.05.11 08:00 | modify | 51 | 0.10 | 147.066 | 148.166 | 144.066 | ||
131 | 2023.05.11 12:00 | sell | 52 | 0.10 | 146.647 | 0.000 | 0.000 | ||
132 | 2023.05.11 12:00 | modify | 52 | 0.10 | 146.647 | 147.747 | 143.647 | ||
133 | 2023.05.11 13:32 | t/p | 33 | 0.10 | 146.195 | 150.295 | 146.195 | 184.68 | 8588.91 |
134 | 2023.05.11 13:32 | t/p | 34 | 0.10 | 146.178 | 150.278 | 146.178 | 184.68 | 8773.59 |
135 | 2023.05.11 16:00 | sell | 53 | 0.10 | 146.771 | 0.000 | 0.000 | ||
136 | 2023.05.11 16:00 | modify | 53 | 0.10 | 146.771 | 147.871 | 143.771 | ||
137 | 2023.05.11 20:00 | sell | 54 | 0.10 | 146.892 | 0.000 | 0.000 | ||
138 | 2023.05.11 20:00 | modify | 54 | 0.10 | 146.892 | 147.992 | 143.892 | ||
139 | 2023.05.12 00:00 | sell | 55 | 0.10 | 146.757 | 0.000 | 0.000 | ||
140 | 2023.05.12 00:00 | modify | 55 | 0.10 | 146.757 | 147.857 | 143.757 | ||
141 | 2023.05.12 04:00 | sell | 56 | 0.10 | 146.951 | 0.000 | 0.000 | ||
142 | 2023.05.12 04:00 | modify | 56 | 0.10 | 146.951 | 148.051 | 143.951 | ||
143 | 2023.05.12 08:00 | sell | 57 | 0.10 | 147.101 | 0.000 | 0.000 | ||
144 | 2023.05.12 08:00 | modify | 57 | 0.10 | 147.101 | 148.201 | 144.101 | ||
145 | 2023.05.12 12:00 | sell | 58 | 0.10 | 146.961 | 0.000 | 0.000 | ||
146 | 2023.05.12 12:00 | modify | 58 | 0.10 | 146.961 | 148.061 | 143.961 | ||
147 | 2023.05.12 16:00 | sell | 59 | 0.10 | 147.236 | 0.000 | 0.000 | ||
148 | 2023.05.12 16:00 | modify | 59 | 0.10 | 147.236 | 148.336 | 144.236 | ||
149 | 2023.05.12 20:00 | sell | 60 | 0.10 | 147.258 | 0.000 | 0.000 | ||
150 | 2023.05.12 20:00 | modify | 60 | 0.10 | 147.258 | 148.358 | 144.258 | ||
151 | 2023.05.15 00:00 | sell | 61 | 0.10 | 147.406 | 0.000 | 0.000 | ||
152 | 2023.05.15 00:00 | modify | 61 | 0.10 | 147.406 | 148.506 | 144.406 | ||
153 | 2023.05.15 03:35 | s/l | 52 | 0.10 | 147.747 | 147.747 | 143.647 | -73.06 | 8700.53 |
154 | 2023.05.15 03:56 | s/l | 55 | 0.10 | 147.857 | 147.857 | 143.757 | -71.67 | 8628.86 |
155 | 2023.05.15 03:57 | s/l | 53 | 0.10 | 147.871 | 147.871 | 143.771 | -73.07 | 8555.79 |
156 | 2023.05.15 04:00 | sell | 62 | 0.10 | 147.832 | 0.000 | 0.000 | ||
157 | 2023.05.15 04:00 | modify | 62 | 0.10 | 147.832 | 148.932 | 144.832 | ||
158 | 2023.05.15 05:33 | s/l | 54 | 0.10 | 147.992 | 147.992 | 143.892 | -73.07 | 8482.72 |
159 | 2023.05.15 06:00 | s/l | 56 | 0.10 | 148.051 | 148.051 | 143.951 | -71.68 | 8411.04 |
160 | 2023.05.15 06:00 | s/l | 58 | 0.10 | 148.061 | 148.061 | 143.961 | -71.67 | 8339.38 |
161 | 2023.05.15 08:00 | sell | 63 | 0.10 | 147.845 | 0.000 | 0.000 | ||
162 | 2023.05.15 08:00 | modify | 63 | 0.10 | 147.845 | 148.945 | 144.845 | ||
163 | 2023.05.15 09:44 | s/l | 51 | 0.10 | 148.166 | 148.166 | 144.066 | -73.06 | 8266.31 |
164 | 2023.05.15 12:00 | sell | 64 | 0.10 | 148.084 | 0.000 | 0.000 | ||
165 | 2023.05.15 12:00 | modify | 64 | 0.10 | 148.084 | 149.184 | 145.084 | ||
166 | 2023.05.15 12:17 | s/l | 57 | 0.10 | 148.201 | 148.201 | 144.101 | -71.68 | 8194.64 |
167 | 2023.05.15 16:00 | sell | 65 | 0.10 | 147.958 | 0.000 | 0.000 | ||
168 | 2023.05.15 16:00 | modify | 65 | 0.10 | 147.958 | 149.058 | 144.958 | ||
169 | 2023.05.15 20:00 | sell | 66 | 0.10 | 147.961 | 0.000 | 0.000 | ||
170 | 2023.05.15 20:00 | modify | 66 | 0.10 | 147.961 | 149.061 | 144.961 | ||
171 | 2023.05.16 00:00 | sell | 67 | 0.10 | 147.914 | 0.000 | 0.000 | ||
172 | 2023.05.16 00:00 | modify | 67 | 0.10 | 147.914 | 149.014 | 144.914 | ||
173 | 2023.05.16 04:00 | sell | 68 | 0.10 | 147.962 | 0.000 | 0.000 | ||
174 | 2023.05.16 04:00 | modify | 68 | 0.10 | 147.962 | 149.062 | 144.962 | ||
175 | 2023.05.16 08:00 | sell | 69 | 0.10 | 147.853 | 0.000 | 0.000 | ||
176 | 2023.05.16 08:00 | modify | 69 | 0.10 | 147.853 | 148.953 | 144.853 | ||
177 | 2023.05.16 12:00 | sell | 70 | 0.10 | 147.907 | 0.000 | 0.000 | ||
178 | 2023.05.16 12:00 | modify | 70 | 0.10 | 147.907 | 149.007 | 144.907 | ||
179 | 2023.05.16 13:43 | s/l | 59 | 0.10 | 148.336 | 148.336 | 144.236 | -73.06 | 8121.58 |
180 | 2023.05.16 13:44 | s/l | 60 | 0.10 | 148.358 | 148.358 | 144.258 | -73.07 | 8048.50 |
181 | 2023.05.16 13:44 | s/l | 50 | 0.10 | 148.365 | 148.365 | 144.265 | -74.47 | 7974.04 |
182 | 2023.05.16 13:44 | s/l | 49 | 0.10 | 148.377 | 148.377 | 144.277 | -74.46 | 7899.58 |
183 | 2023.05.16 16:00 | sell | 71 | 0.10 | 148.427 | 0.000 | 0.000 | ||
184 | 2023.05.16 16:00 | modify | 71 | 0.10 | 148.427 | 149.527 | 145.427 | ||
185 | 2023.05.16 16:06 | s/l | 61 | 0.10 | 148.506 | 148.506 | 144.406 | -71.67 | 7827.91 |
186 | 2023.05.16 20:00 | sell | 72 | 0.10 | 148.087 | 0.000 | 0.000 | ||
187 | 2023.05.16 20:00 | modify | 72 | 0.10 | 148.087 | 149.187 | 145.087 | ||
188 | 2023.05.17 00:00 | sell | 73 | 0.10 | 148.227 | 0.000 | 0.000 | ||
189 | 2023.05.17 00:00 | modify | 73 | 0.10 | 148.227 | 149.327 | 145.227 | ||
190 | 2023.05.17 04:00 | sell | 74 | 0.10 | 148.269 | 0.000 | 0.000 | ||
191 | 2023.05.17 04:00 | modify | 74 | 0.10 | 148.269 | 149.369 | 145.269 | ||
192 | 2023.05.17 06:48 | s/l | 47 | 0.10 | 148.608 | 148.608 | 144.508 | -80.04 | 7747.87 |
193 | 2023.05.17 07:10 | s/l | 48 | 0.10 | 148.643 | 148.643 | 144.543 | -80.05 | 7667.82 |
194 | 2023.05.17 08:00 | close | 74 | 0.10 | 148.407 | 149.369 | 145.269 | -8.82 | 7659.00 |
195 | 2023.05.17 08:00 | close | 73 | 0.10 | 148.407 | 149.327 | 145.227 | -11.50 | 7647.50 |
196 | 2023.05.17 08:00 | close | 72 | 0.10 | 148.407 | 149.187 | 145.087 | -21.84 | 7625.66 |
197 | 2023.05.17 08:00 | close | 71 | 0.10 | 148.407 | 149.527 | 145.427 | -0.12 | 7625.55 |
198 | 2023.05.17 08:00 | close | 70 | 0.10 | 148.407 | 149.007 | 144.907 | -33.34 | 7592.21 |
199 | 2023.05.17 08:00 | close | 69 | 0.10 | 148.407 | 148.953 | 144.853 | -36.79 | 7555.42 |
200 | 2023.05.17 08:00 | close | 68 | 0.10 | 148.407 | 149.062 | 144.962 | -29.83 | 7525.60 |
201 | 2023.05.17 08:00 | close | 67 | 0.10 | 148.407 | 149.014 | 144.914 | -32.90 | 7492.70 |
202 | 2023.05.17 08:00 | close | 66 | 0.10 | 148.407 | 149.061 | 144.961 | -31.28 | 7461.42 |
203 | 2023.05.17 08:00 | close | 65 | 0.10 | 148.407 | 149.058 | 144.958 | -31.48 | 7429.94 |
204 | 2023.05.17 08:00 | close | 64 | 0.10 | 148.407 | 149.184 | 145.084 | -23.43 | 7406.51 |
205 | 2023.05.17 08:00 | close | 63 | 0.10 | 148.407 | 148.945 | 144.845 | -38.70 | 7367.80 |
206 | 2023.05.17 08:00 | close | 62 | 0.10 | 148.407 | 148.932 | 144.832 | -39.53 | 7328.27 |
207 | 2023.05.17 08:00 | close | 46 | 0.10 | 148.407 | 149.251 | 145.151 | -26.13 | 7302.14 |
208 | 2023.05.17 08:00 | close | 45 | 0.10 | 148.407 | 149.382 | 145.282 | -17.76 | 7284.38 |
209 | 2023.05.17 08:00 | close | 44 | 0.10 | 148.407 | 149.437 | 145.337 | -14.24 | 7270.14 |
210 | 2023.05.17 08:00 | close | 43 | 0.10 | 148.407 | 149.437 | 145.337 | -14.24 | 7255.90 |
211 | 2023.05.17 08:00 | close | 42 | 0.10 | 148.407 | 149.333 | 145.233 | -22.29 | 7233.61 |
212 | 2023.05.17 08:00 | close | 41 | 0.10 | 148.407 | 149.126 | 145.026 | -35.51 | 7198.10 |
213 | 2023.05.17 08:00 | close | 40 | 0.10 | 148.407 | 149.031 | 144.931 | -41.58 | 7156.52 |
214 | 2023.05.17 08:00 | close | 39 | 0.10 | 148.407 | 149.077 | 144.977 | -38.64 | 7117.88 |
215 | 2023.05.17 08:00 | close | 38 | 0.10 | 148.407 | 149.447 | 145.347 | -15.00 | 7102.89 |
216 | 2023.05.17 08:00 | close | 37 | 0.10 | 148.407 | 149.644 | 145.544 | -2.42 | 7100.47 |
217 | 2023.05.17 08:00 | close | 36 | 0.10 | 148.407 | 149.760 | 145.660 | 3.60 | 7104.07 |
218 | 2023.05.17 08:00 | close | 35 | 0.10 | 148.407 | 149.672 | 145.572 | -2.02 | 7102.04 |
219 | 2023.05.17 08:00 | close | 32 | 0.10 | 148.407 | 149.974 | 145.874 | 17.27 | 7119.31 |
220 | 2023.05.17 08:00 | close | 31 | 0.10 | 148.407 | 150.056 | 145.956 | 22.51 | 7141.81 |
221 | 2023.05.17 08:00 | close | 30 | 0.10 | 148.407 | 149.686 | 145.586 | -2.53 | 7139.28 |
222 | 2023.05.17 08:00 | close | 29 | 0.10 | 148.407 | 149.773 | 145.673 | 3.03 | 7142.32 |
223 | 2023.05.17 08:00 | buy | 75 | 0.10 | 148.407 | 0.000 | 0.000 | ||
224 | 2023.05.17 08:00 | modify | 75 | 0.10 | 148.407 | 147.307 | 151.407 | ||
225 | 2023.05.17 12:00 | buy | 76 | 0.10 | 148.339 | 0.000 | 0.000 | ||
226 | 2023.05.17 12:00 | modify | 76 | 0.10 | 148.339 | 147.239 | 151.339 | ||
227 | 2023.05.17 16:00 | buy | 77 | 0.10 | 148.946 | 0.000 | 0.000 | ||
228 | 2023.05.17 16:00 | modify | 77 | 0.10 | 148.946 | 147.846 | 151.946 | ||
229 | 2023.05.17 20:00 | buy | 78 | 0.10 | 149.201 | 0.000 | 0.000 | ||
230 | 2023.05.17 20:00 | modify | 78 | 0.10 | 149.201 | 148.101 | 152.201 | ||
231 | 2023.05.18 00:00 | buy | 79 | 0.10 | 149.162 | 0.000 | 0.000 | ||
232 | 2023.05.18 00:00 | modify | 79 | 0.10 | 149.162 | 148.062 | 152.162 | ||
233 | 2023.05.18 04:00 | buy | 80 | 0.10 | 149.168 | 0.000 | 0.000 | ||
234 | 2023.05.18 04:00 | modify | 80 | 0.10 | 149.168 | 148.068 | 152.168 | ||
235 | 2023.05.18 08:00 | buy | 81 | 0.10 | 149.089 | 0.000 | 0.000 | ||
236 | 2023.05.18 08:00 | modify | 81 | 0.10 | 149.089 | 147.989 | 152.089 | ||
237 | 2023.05.18 12:00 | buy | 82 | 0.10 | 149.080 | 0.000 | 0.000 | ||
238 | 2023.05.18 12:00 | modify | 82 | 0.10 | 149.080 | 147.980 | 152.080 | ||
239 | 2023.05.18 16:00 | buy | 83 | 0.10 | 149.264 | 0.000 | 0.000 | ||
240 | 2023.05.18 16:00 | modify | 83 | 0.10 | 149.264 | 148.164 | 152.264 | ||
241 | 2023.05.18 20:00 | buy | 84 | 0.10 | 149.450 | 0.000 | 0.000 | ||
242 | 2023.05.18 20:00 | modify | 84 | 0.10 | 149.450 | 148.350 | 152.450 | ||
243 | 2023.05.19 00:00 | buy | 85 | 0.10 | 149.396 | 0.000 | 0.000 | ||
244 | 2023.05.19 00:00 | modify | 85 | 0.10 | 149.396 | 148.296 | 152.396 | ||
245 | 2023.05.19 04:00 | buy | 86 | 0.10 | 149.089 | 0.000 | 0.000 | ||
246 | 2023.05.19 04:00 | modify | 86 | 0.10 | 149.089 | 147.989 | 152.089 | ||
247 | 2023.05.19 08:00 | buy | 87 | 0.10 | 148.877 | 0.000 | 0.000 | ||
248 | 2023.05.19 08:00 | modify | 87 | 0.10 | 148.877 | 147.777 | 151.877 | ||
249 | 2023.05.19 12:00 | buy | 88 | 0.10 | 149.625 | 0.000 | 0.000 | ||
250 | 2023.05.19 12:00 | modify | 88 | 0.10 | 149.625 | 148.525 | 152.625 | ||
251 | 2023.05.19 16:00 | buy | 89 | 0.10 | 148.980 | 0.000 | 0.000 | ||
252 | 2023.05.19 16:00 | modify | 89 | 0.10 | 148.980 | 147.880 | 151.980 | ||
253 | 2023.05.19 20:00 | buy | 90 | 0.10 | 149.109 | 0.000 | 0.000 | ||
254 | 2023.05.19 20:00 | modify | 90 | 0.10 | 149.109 | 148.009 | 152.109 | ||
255 | 2023.05.22 00:00 | buy | 91 | 0.10 | 149.040 | 0.000 | 0.000 | ||
256 | 2023.05.22 00:00 | modify | 91 | 0.10 | 149.040 | 147.940 | 152.040 | ||
257 | 2023.05.22 04:00 | buy | 92 | 0.10 | 149.026 | 0.000 | 0.000 | ||
258 | 2023.05.22 04:00 | modify | 92 | 0.10 | 149.026 | 147.926 | 152.026 | ||
259 | 2023.05.22 08:00 | buy | 93 | 0.10 | 148.980 | 0.000 | 0.000 | ||
260 | 2023.05.22 08:00 | modify | 93 | 0.10 | 148.980 | 147.880 | 151.980 | ||
261 | 2023.05.22 12:00 | buy | 94 | 0.10 | 149.623 | 0.000 | 0.000 | ||
262 | 2023.05.22 12:00 | modify | 94 | 0.10 | 149.623 | 148.523 | 152.623 | ||
263 | 2023.05.22 16:00 | buy | 95 | 0.10 | 149.847 | 0.000 | 0.000 | ||
264 | 2023.05.22 16:00 | modify | 95 | 0.10 | 149.847 | 148.747 | 152.847 | ||
265 | 2023.05.22 20:00 | buy | 96 | 0.10 | 149.849 | 0.000 | 0.000 | ||
266 | 2023.05.22 20:00 | modify | 96 | 0.10 | 149.849 | 148.749 | 152.849 | ||
267 | 2023.05.23 00:00 | buy | 97 | 0.10 | 149.927 | 0.000 | 0.000 | ||
268 | 2023.05.23 00:00 | modify | 97 | 0.10 | 149.927 | 148.827 | 152.927 | ||
269 | 2023.05.23 04:00 | buy | 98 | 0.10 | 149.853 | 0.000 | 0.000 | ||
270 | 2023.05.23 04:00 | modify | 98 | 0.10 | 149.853 | 148.753 | 152.853 | ||
271 | 2023.05.23 08:00 | buy | 99 | 0.10 | 149.504 | 0.000 | 0.000 | ||
272 | 2023.05.23 08:00 | modify | 99 | 0.10 | 149.504 | 148.404 | 152.504 | ||
273 | 2023.05.23 12:00 | buy | 100 | 0.10 | 149.139 | 0.000 | 0.000 | ||
274 | 2023.05.23 12:00 | modify | 100 | 0.10 | 149.139 | 148.039 | 152.139 | ||
275 | 2023.05.23 16:00 | buy | 101 | 0.10 | 149.468 | 0.000 | 0.000 | ||
276 | 2023.05.23 16:00 | modify | 101 | 0.10 | 149.468 | 148.368 | 152.468 | ||
277 | 2023.05.23 20:00 | buy | 102 | 0.10 | 149.250 | 0.000 | 0.000 | ||
278 | 2023.05.23 20:00 | modify | 102 | 0.10 | 149.250 | 148.150 | 152.250 | ||
279 | 2023.05.24 00:00 | buy | 103 | 0.10 | 149.304 | 0.000 | 0.000 | ||
280 | 2023.05.24 00:00 | modify | 103 | 0.10 | 149.304 | 148.204 | 152.304 | ||
281 | 2023.05.24 04:00 | buy | 104 | 0.10 | 149.226 | 0.000 | 0.000 | ||
282 | 2023.05.24 04:00 | modify | 104 | 0.10 | 149.226 | 148.126 | 152.226 | ||
283 | 2023.05.24 08:00 | buy | 105 | 0.10 | 149.543 | 0.000 | 0.000 | ||
284 | 2023.05.24 08:00 | modify | 105 | 0.10 | 149.543 | 148.443 | 152.543 | ||
285 | 2023.05.24 12:00 | buy | 106 | 0.10 | 149.204 | 0.000 | 0.000 | ||
286 | 2023.05.24 12:00 | modify | 106 | 0.10 | 149.204 | 148.104 | 152.204 | ||
287 | 2023.05.24 16:00 | buy | 107 | 0.10 | 149.721 | 0.000 | 0.000 | ||
288 | 2023.05.24 16:00 | modify | 107 | 0.10 | 149.721 | 148.621 | 152.721 | ||
289 | 2023.05.24 20:00 | buy | 108 | 0.10 | 149.798 | 0.000 | 0.000 | ||
290 | 2023.05.24 20:00 | modify | 108 | 0.10 | 149.798 | 148.698 | 152.798 | ||
291 | 2023.05.25 00:00 | buy | 109 | 0.10 | 149.849 | 0.000 | 0.000 | ||
292 | 2023.05.25 00:00 | modify | 109 | 0.10 | 149.849 | 148.749 | 152.849 | ||
293 | 2023.05.25 04:00 | buy | 110 | 0.10 | 149.985 | 0.000 | 0.000 | ||
294 | 2023.05.25 04:00 | modify | 110 | 0.10 | 149.985 | 148.885 | 152.985 | ||
295 | 2023.05.25 08:00 | buy | 111 | 0.10 | 149.467 | 0.000 | 0.000 | ||
296 | 2023.05.25 08:00 | modify | 111 | 0.10 | 149.467 | 148.367 | 152.467 | ||
297 | 2023.05.25 12:00 | buy | 112 | 0.10 | 149.826 | 0.000 | 0.000 | ||
298 | 2023.05.25 12:00 | modify | 112 | 0.10 | 149.826 | 148.726 | 152.826 | ||
299 | 2023.05.25 16:00 | buy | 113 | 0.10 | 149.971 | 0.000 | 0.000 | ||
300 | 2023.05.25 16:00 | modify | 113 | 0.10 | 149.971 | 148.871 | 152.971 | ||
301 | 2023.05.25 20:00 | buy | 114 | 0.10 | 150.293 | 0.000 | 0.000 | ||
302 | 2023.05.25 20:00 | modify | 114 | 0.10 | 150.293 | 149.193 | 153.293 | ||
303 | 2023.05.31 05:30 | s/l | 114 | 0.10 | 149.193 | 149.193 | 153.293 | -68.17 | 7074.15 |
304 | 2023.05.31 06:45 | s/l | 110 | 0.10 | 148.885 | 148.885 | 152.985 | -68.17 | 7005.98 |
305 | 2023.05.31 06:45 | s/l | 113 | 0.10 | 148.871 | 148.871 | 152.971 | -68.18 | 6937.80 |
306 | 2023.05.31 08:00 | buy | 115 | 0.10 | 149.192 | 0.000 | 0.000 | ||
307 | 2023.05.31 08:00 | modify | 115 | 0.10 | 149.192 | 148.092 | 152.192 | ||
308 | 2023.05.31 12:00 | buy | 116 | 0.10 | 149.218 | 0.000 | 0.000 | ||
309 | 2023.05.31 12:00 | modify | 116 | 0.10 | 149.218 | 148.118 | 152.218 | ||
310 | 2023.05.31 16:00 | buy | 117 | 0.10 | 148.924 | 0.000 | 0.000 | ||
311 | 2023.05.31 16:00 | modify | 117 | 0.10 | 148.924 | 147.824 | 151.924 | ||
312 | 2023.05.31 16:23 | s/l | 97 | 0.10 | 148.827 | 148.827 | 152.927 | -66.06 | 6871.74 |
313 | 2023.05.31 16:33 | s/l | 98 | 0.10 | 148.753 | 148.753 | 152.853 | -66.07 | 6805.67 |
314 | 2023.05.31 16:33 | s/l | 95 | 0.10 | 148.747 | 148.747 | 152.847 | -65.53 | 6740.13 |
315 | 2023.05.31 16:33 | s/l | 96 | 0.10 | 148.749 | 148.749 | 152.849 | -65.53 | 6674.60 |
316 | 2023.05.31 16:33 | s/l | 109 | 0.10 | 148.749 | 148.749 | 152.849 | -68.17 | 6606.43 |
317 | 2023.05.31 16:33 | s/l | 112 | 0.10 | 148.726 | 148.726 | 152.826 | -68.17 | 6538.26 |
318 | 2023.05.31 16:33 | s/l | 108 | 0.10 | 148.698 | 148.698 | 152.798 | -66.59 | 6471.68 |
319 | 2023.05.31 16:52 | s/l | 107 | 0.10 | 148.621 | 148.621 | 152.721 | -66.59 | 6405.09 |
320 | 2023.05.31 20:00 | buy | 118 | 0.10 | 148.939 | 0.000 | 0.000 | ||
321 | 2023.05.31 20:00 | modify | 118 | 0.10 | 148.939 | 147.839 | 151.939 | ||
322 | 2023.06.01 00:00 | buy | 119 | 0.10 | 148.811 | 0.000 | 0.000 | ||
323 | 2023.06.01 00:00 | modify | 119 | 0.10 | 148.811 | 147.711 | 151.811 | ||
324 | 2023.06.01 04:00 | buy | 120 | 0.10 | 149.112 | 0.000 | 0.000 | ||
325 | 2023.06.01 04:00 | modify | 120 | 0.10 | 149.112 | 148.012 | 152.112 | ||
326 | 2023.06.01 08:00 | close | 120 | 0.10 | 149.287 | 148.012 | 152.112 | 11.18 | 6416.27 |
327 | 2023.06.01 08:00 | close | 119 | 0.10 | 149.287 | 147.711 | 151.811 | 30.41 | 6446.68 |
328 | 2023.06.01 08:00 | close | 118 | 0.10 | 149.287 | 147.839 | 151.939 | 23.81 | 6470.49 |
329 | 2023.06.01 08:00 | close | 117 | 0.10 | 149.287 | 147.824 | 151.924 | 24.77 | 6495.26 |
330 | 2023.06.01 08:00 | close | 116 | 0.10 | 149.287 | 148.118 | 152.218 | 5.99 | 6501.26 |
331 | 2023.06.01 08:00 | close | 115 | 0.10 | 149.287 | 148.092 | 152.192 | 7.65 | 6508.91 |
332 | 2023.06.01 08:00 | close | 111 | 0.10 | 149.287 | 148.367 | 152.467 | -7.81 | 6501.10 |
333 | 2023.06.01 08:00 | close | 106 | 0.10 | 149.287 | 148.104 | 152.204 | 10.58 | 6511.68 |
334 | 2023.06.01 08:00 | close | 105 | 0.10 | 149.287 | 148.443 | 152.543 | -11.08 | 6500.59 |
335 | 2023.06.01 08:00 | close | 104 | 0.10 | 149.287 | 148.126 | 152.226 | 9.17 | 6509.76 |
336 | 2023.06.01 08:00 | close | 103 | 0.10 | 149.287 | 148.204 | 152.304 | 4.19 | 6513.94 |
337 | 2023.06.01 08:00 | close | 102 | 0.10 | 149.287 | 148.150 | 152.250 | 8.16 | 6522.11 |
338 | 2023.06.01 08:00 | close | 101 | 0.10 | 149.287 | 148.368 | 152.468 | -5.77 | 6516.34 |
339 | 2023.06.01 08:00 | close | 100 | 0.10 | 149.287 | 148.039 | 152.139 | 15.25 | 6531.59 |
340 | 2023.06.01 08:00 | close | 99 | 0.10 | 149.287 | 148.404 | 152.504 | -8.07 | 6523.53 |
341 | 2023.06.01 08:00 | close | 94 | 0.10 | 149.287 | 148.523 | 152.623 | -15.14 | 6508.39 |
342 | 2023.06.01 08:00 | close | 93 | 0.10 | 149.287 | 147.880 | 151.980 | 25.94 | 6534.33 |
343 | 2023.06.01 08:00 | close | 92 | 0.10 | 149.287 | 147.926 | 152.026 | 23.00 | 6557.33 |
344 | 2023.06.01 08:00 | close | 91 | 0.10 | 149.287 | 147.940 | 152.040 | 22.11 | 6579.44 |
345 | 2023.06.01 08:00 | close | 90 | 0.10 | 149.287 | 148.009 | 152.109 | 18.23 | 6597.67 |
346 | 2023.06.01 08:00 | close | 89 | 0.10 | 149.287 | 147.880 | 151.980 | 26.47 | 6624.14 |
347 | 2023.06.01 08:00 | close | 88 | 0.10 | 149.287 | 148.525 | 152.625 | -14.74 | 6609.39 |
348 | 2023.06.01 08:00 | close | 87 | 0.10 | 149.287 | 147.777 | 151.877 | 33.05 | 6642.44 |
349 | 2023.06.01 08:00 | close | 86 | 0.10 | 149.287 | 147.989 | 152.089 | 19.51 | 6661.95 |
350 | 2023.06.01 08:00 | close | 85 | 0.10 | 149.287 | 148.296 | 152.396 | -0.11 | 6661.84 |
351 | 2023.06.01 08:00 | close | 84 | 0.10 | 149.287 | 148.350 | 152.450 | -3.03 | 6658.80 |
352 | 2023.06.01 08:00 | close | 83 | 0.10 | 149.287 | 148.164 | 152.264 | 8.86 | 6667.66 |
353 | 2023.06.01 08:00 | close | 82 | 0.10 | 149.287 | 147.980 | 152.080 | 20.61 | 6688.27 |
354 | 2023.06.01 08:00 | close | 81 | 0.10 | 149.287 | 147.989 | 152.089 | 20.04 | 6708.30 |
355 | 2023.06.01 08:00 | close | 80 | 0.10 | 149.287 | 148.068 | 152.168 | 14.99 | 6723.29 |
356 | 2023.06.01 08:00 | close | 79 | 0.10 | 149.287 | 148.062 | 152.162 | 15.37 | 6738.65 |
357 | 2023.06.01 08:00 | close | 78 | 0.10 | 149.287 | 148.101 | 152.201 | 14.46 | 6753.11 |
358 | 2023.06.01 08:00 | close | 77 | 0.10 | 149.287 | 147.846 | 151.946 | 30.75 | 6783.86 |
359 | 2023.06.01 08:00 | close | 76 | 0.10 | 149.287 | 147.239 | 151.339 | 69.54 | 6853.40 |
360 | 2023.06.01 08:00 | close | 75 | 0.10 | 149.287 | 147.307 | 151.407 | 65.19 | 6918.59 |
361 | 2023.06.01 08:00 | sell | 121 | 0.10 | 149.287 | 0.000 | 0.000 | ||
362 | 2023.06.01 08:00 | modify | 121 | 0.10 | 149.287 | 150.387 | 146.287 | ||
363 | 2023.06.01 12:00 | sell | 122 | 0.10 | 149.228 | 0.000 | 0.000 | ||
364 | 2023.06.01 12:00 | modify | 122 | 0.10 | 149.228 | 150.328 | 146.228 | ||
365 | 2023.06.01 16:00 | sell | 123 | 0.10 | 149.159 | 0.000 | 0.000 | ||
366 | 2023.06.01 16:00 | modify | 123 | 0.10 | 149.159 | 150.259 | 146.159 | ||
367 | 2023.06.01 20:00 | sell | 124 | 0.10 | 149.377 | 0.000 | 0.000 | ||
368 | 2023.06.01 20:00 | modify | 124 | 0.10 | 149.377 | 150.477 | 146.377 | ||
369 | 2023.06.02 00:00 | sell | 125 | 0.10 | 149.296 | 0.000 | 0.000 | ||
370 | 2023.06.02 00:00 | modify | 125 | 0.10 | 149.296 | 150.396 | 146.296 | ||
371 | 2023.06.02 04:00 | sell | 126 | 0.10 | 149.396 | 0.000 | 0.000 | ||
372 | 2023.06.02 04:00 | modify | 126 | 0.10 | 149.396 | 150.496 | 146.396 | ||
373 | 2023.06.02 08:00 | sell | 127 | 0.10 | 149.588 | 0.000 | 0.000 | ||
374 | 2023.06.02 08:00 | modify | 127 | 0.10 | 149.588 | 150.688 | 146.588 | ||
375 | 2023.06.02 12:00 | sell | 128 | 0.10 | 149.457 | 0.000 | 0.000 | ||
376 | 2023.06.02 12:00 | modify | 128 | 0.10 | 149.457 | 150.557 | 146.457 | ||
377 | 2023.06.02 16:00 | sell | 129 | 0.10 | 149.863 | 0.000 | 0.000 | ||
378 | 2023.06.02 16:00 | modify | 129 | 0.10 | 149.863 | 150.963 | 146.863 | ||
379 | 2023.06.02 20:00 | sell | 130 | 0.10 | 149.880 | 0.000 | 0.000 | ||
380 | 2023.06.02 20:00 | modify | 130 | 0.10 | 149.880 | 150.980 | 146.880 | ||
381 | 2023.06.05 00:00 | sell | 131 | 0.10 | 149.988 | 0.000 | 0.000 | ||
382 | 2023.06.05 00:00 | modify | 131 | 0.10 | 149.988 | 151.088 | 146.988 | ||
383 | 2023.06.05 04:00 | sell | 132 | 0.10 | 149.884 | 0.000 | 0.000 | ||
384 | 2023.06.05 04:00 | modify | 132 | 0.10 | 149.884 | 150.984 | 146.884 | ||
385 | 2023.06.05 08:00 | sell | 133 | 0.10 | 150.095 | 0.000 | 0.000 | ||
386 | 2023.06.05 08:00 | modify | 133 | 0.10 | 150.095 | 151.195 | 147.095 | ||
387 | 2023.06.05 12:00 | sell | 134 | 0.10 | 149.940 | 0.000 | 0.000 | ||
388 | 2023.06.05 12:00 | modify | 134 | 0.10 | 149.940 | 151.040 | 146.940 | ||
389 | 2023.06.05 16:00 | sell | 135 | 0.10 | 149.705 | 0.000 | 0.000 | ||
390 | 2023.06.05 16:00 | modify | 135 | 0.10 | 149.705 | 150.805 | 146.705 | ||
391 | 2023.06.05 20:00 | sell | 136 | 0.10 | 149.496 | 0.000 | 0.000 | ||
392 | 2023.06.05 20:00 | modify | 136 | 0.10 | 149.496 | 150.596 | 146.496 | ||
393 | 2023.06.06 00:00 | sell | 137 | 0.10 | 149.328 | 0.000 | 0.000 | ||
394 | 2023.06.06 00:00 | modify | 137 | 0.10 | 149.328 | 150.428 | 146.328 | ||
395 | 2023.06.06 04:00 | sell | 138 | 0.10 | 149.538 | 0.000 | 0.000 | ||
396 | 2023.06.06 04:00 | modify | 138 | 0.10 | 149.538 | 150.638 | 146.538 | ||
397 | 2023.06.06 08:00 | sell | 139 | 0.10 | 149.255 | 0.000 | 0.000 | ||
398 | 2023.06.06 08:00 | modify | 139 | 0.10 | 149.255 | 150.355 | 146.255 | ||
399 | 2023.06.06 12:00 | sell | 140 | 0.10 | 149.041 | 0.000 | 0.000 | ||
400 | 2023.06.06 12:00 | modify | 140 | 0.10 | 149.041 | 150.141 | 146.041 | ||
401 | 2023.06.06 16:00 | sell | 141 | 0.10 | 149.367 | 0.000 | 0.000 | ||
402 | 2023.06.06 16:00 | modify | 141 | 0.10 | 149.367 | 150.467 | 146.367 | ||
403 | 2023.06.06 20:00 | sell | 142 | 0.10 | 149.347 | 0.000 | 0.000 | ||
404 | 2023.06.06 20:00 | modify | 142 | 0.10 | 149.347 | 150.447 | 146.347 | ||
405 | 2023.06.07 00:00 | close | 142 | 0.10 | 149.298 | 150.447 | 146.347 | 1.73 | 6920.32 |
406 | 2023.06.07 00:00 | close | 141 | 0.10 | 149.298 | 150.467 | 146.367 | 3.01 | 6923.33 |
407 | 2023.06.07 00:00 | close | 140 | 0.10 | 149.298 | 150.141 | 146.041 | -17.82 | 6905.52 |
408 | 2023.06.07 00:00 | close | 139 | 0.10 | 149.298 | 150.355 | 146.255 | -4.15 | 6901.37 |
409 | 2023.06.07 00:00 | close | 138 | 0.10 | 149.298 | 150.638 | 146.538 | 13.93 | 6915.31 |
410 | 2023.06.07 00:00 | close | 137 | 0.10 | 149.298 | 150.428 | 146.328 | 0.52 | 6915.83 |
411 | 2023.06.07 00:00 | close | 136 | 0.10 | 149.298 | 150.596 | 146.496 | 9.86 | 6925.69 |
412 | 2023.06.07 00:00 | close | 135 | 0.10 | 149.298 | 150.805 | 146.705 | 23.21 | 6948.90 |
413 | 2023.06.07 00:00 | close | 134 | 0.10 | 149.298 | 151.040 | 146.940 | 38.23 | 6987.12 |
414 | 2023.06.07 00:00 | close | 133 | 0.10 | 149.298 | 151.195 | 147.095 | 48.13 | 7035.25 |
415 | 2023.06.07 00:00 | close | 132 | 0.10 | 149.298 | 150.984 | 146.884 | 34.65 | 7069.90 |
416 | 2023.06.07 00:00 | close | 131 | 0.10 | 149.298 | 151.088 | 146.988 | 41.29 | 7111.19 |
417 | 2023.06.07 00:00 | close | 130 | 0.10 | 149.298 | 150.980 | 146.880 | 32.99 | 7144.18 |
418 | 2023.06.07 00:00 | close | 129 | 0.10 | 149.298 | 150.963 | 146.863 | 31.91 | 7176.09 |
419 | 2023.06.07 00:00 | close | 128 | 0.10 | 149.298 | 150.557 | 146.457 | 5.97 | 7182.06 |
420 | 2023.06.07 00:00 | close | 127 | 0.10 | 149.298 | 150.688 | 146.588 | 14.34 | 7196.41 |
421 | 2023.06.07 00:00 | close | 126 | 0.10 | 149.298 | 150.496 | 146.396 | 2.07 | 7198.48 |
422 | 2023.06.07 00:00 | close | 125 | 0.10 | 149.298 | 150.396 | 146.296 | -4.32 | 7194.16 |
423 | 2023.06.07 00:00 | close | 124 | 0.10 | 149.298 | 150.477 | 146.377 | -0.53 | 7193.63 |
424 | 2023.06.07 00:00 | close | 123 | 0.10 | 149.298 | 150.259 | 146.159 | -14.46 | 7179.16 |
425 | 2023.06.07 00:00 | close | 122 | 0.10 | 149.298 | 150.328 | 146.228 | -10.05 | 7169.11 |
426 | 2023.06.07 00:00 | close | 121 | 0.10 | 149.298 | 150.387 | 146.287 | -6.28 | 7162.83 |
427 | 2023.06.07 00:00 | buy | 143 | 0.10 | 149.298 | 0.000 | 0.000 | ||
428 | 2023.06.07 00:00 | modify | 143 | 0.10 | 149.298 | 148.198 | 152.298 | ||
429 | 2023.06.07 04:00 | buy | 144 | 0.10 | 148.989 | 0.000 | 0.000 | ||
430 | 2023.06.07 04:00 | modify | 144 | 0.10 | 148.989 | 147.889 | 151.989 | ||
431 | 2023.06.07 08:00 | buy | 145 | 0.10 | 149.001 | 0.000 | 0.000 | ||
432 | 2023.06.07 08:00 | modify | 145 | 0.10 | 149.001 | 147.901 | 152.001 | ||
433 | 2023.06.07 12:00 | buy | 146 | 0.10 | 149.368 | 0.000 | 0.000 | ||
434 | 2023.06.07 12:00 | modify | 146 | 0.10 | 149.368 | 148.268 | 152.368 | ||
435 | 2023.06.07 16:00 | buy | 147 | 0.10 | 149.821 | 0.000 | 0.000 | ||
436 | 2023.06.07 16:00 | modify | 147 | 0.10 | 149.821 | 148.721 | 152.821 | ||
437 | 2023.06.07 20:00 | buy | 148 | 0.10 | 150.001 | 0.000 | 0.000 | ||
438 | 2023.06.07 20:00 | modify | 148 | 0.10 | 150.001 | 148.901 | 153.001 | ||
439 | 2023.06.08 00:00 | buy | 149 | 0.10 | 149.831 | 0.000 | 0.000 | ||
440 | 2023.06.08 00:00 | modify | 149 | 0.10 | 149.831 | 148.731 | 152.831 | ||
441 | 2023.06.08 04:00 | buy | 150 | 0.10 | 149.739 | 0.000 | 0.000 | ||
442 | 2023.06.08 04:00 | modify | 150 | 0.10 | 149.739 | 148.639 | 152.739 | ||
443 | 2023.06.08 08:00 | buy | 151 | 0.10 | 149.712 | 0.000 | 0.000 | ||
444 | 2023.06.08 08:00 | modify | 151 | 0.10 | 149.712 | 148.612 | 152.712 | ||
445 | 2023.06.08 12:00 | buy | 152 | 0.10 | 150.000 | 0.000 | 0.000 | ||
446 | 2023.06.08 12:00 | modify | 152 | 0.10 | 150.000 | 148.900 | 153.000 | ||
447 | 2023.06.08 16:00 | buy | 153 | 0.10 | 149.679 | 0.000 | 0.000 | ||
448 | 2023.06.08 16:00 | modify | 153 | 0.10 | 149.679 | 148.579 | 152.679 | ||
449 | 2023.06.08 20:00 | buy | 154 | 0.10 | 149.766 | 0.000 | 0.000 | ||
450 | 2023.06.08 20:00 | modify | 154 | 0.10 | 149.766 | 148.666 | 152.766 | ||
451 | 2023.06.09 00:00 | close | 154 | 0.10 | 149.742 | 148.666 | 152.766 | -1.01 | 7161.81 |
452 | 2023.06.09 00:00 | close | 153 | 0.10 | 149.742 | 148.579 | 152.679 | 4.55 | 7166.36 |
453 | 2023.06.09 00:00 | close | 152 | 0.10 | 149.742 | 148.900 | 153.000 | -15.96 | 7150.40 |
454 | 2023.06.09 00:00 | close | 151 | 0.10 | 149.742 | 148.612 | 152.712 | 2.44 | 7152.84 |
455 | 2023.06.09 00:00 | close | 150 | 0.10 | 149.742 | 148.639 | 152.739 | 0.72 | 7153.55 |
456 | 2023.06.09 00:00 | close | 149 | 0.10 | 149.742 | 148.731 | 152.831 | -5.16 | 7148.39 |
457 | 2023.06.09 00:00 | close | 148 | 0.10 | 149.742 | 148.901 | 153.001 | -14.44 | 7133.95 |
458 | 2023.06.09 00:00 | close | 147 | 0.10 | 149.742 | 148.721 | 152.821 | -2.94 | 7131.01 |
459 | 2023.06.09 00:00 | close | 146 | 0.10 | 149.742 | 148.268 | 152.368 | 26.00 | 7157.01 |
460 | 2023.06.09 00:00 | close | 145 | 0.10 | 149.742 | 147.901 | 152.001 | 49.45 | 7206.46 |
461 | 2023.06.09 00:00 | close | 144 | 0.10 | 149.742 | 147.889 | 151.989 | 50.22 | 7256.68 |
462 | 2023.06.09 00:00 | close | 143 | 0.10 | 149.742 | 148.198 | 152.298 | 30.48 | 7287.16 |
463 | 2023.06.09 00:00 | sell | 155 | 0.10 | 149.742 | 0.000 | 0.000 | ||
464 | 2023.06.09 00:00 | modify | 155 | 0.10 | 149.742 | 150.842 | 146.742 | ||
465 | 2023.06.09 04:00 | close | 155 | 0.10 | 150.127 | 150.842 | 146.742 | -24.59 | 7262.57 |
466 | 2023.06.09 04:00 | buy | 156 | 0.10 | 150.127 | 0.000 | 0.000 | ||
467 | 2023.06.09 04:00 | modify | 156 | 0.10 | 150.127 | 149.027 | 153.127 | ||
468 | 2023.06.09 08:00 | buy | 157 | 0.10 | 150.407 | 0.000 | 0.000 | ||
469 | 2023.06.09 08:00 | modify | 157 | 0.10 | 150.407 | 149.307 | 153.407 | ||
470 | 2023.06.09 12:00 | buy | 158 | 0.10 | 150.192 | 0.000 | 0.000 | ||
471 | 2023.06.09 12:00 | modify | 158 | 0.10 | 150.192 | 149.092 | 153.192 | ||
472 | 2023.06.09 16:00 | buy | 159 | 0.10 | 149.807 | 0.000 | 0.000 | ||
473 | 2023.06.09 16:00 | modify | 159 | 0.10 | 149.807 | 148.707 | 152.807 | ||
474 | 2023.06.09 20:00 | buy | 160 | 0.10 | 149.837 | 0.000 | 0.000 | ||
475 | 2023.06.09 20:00 | modify | 160 | 0.10 | 149.837 | 148.737 | 152.837 | ||
476 | 2023.06.12 00:00 | buy | 161 | 0.10 | 149.852 | 0.000 | 0.000 | ||
477 | 2023.06.12 00:00 | modify | 161 | 0.10 | 149.852 | 148.752 | 152.852 | ||
478 | 2023.06.12 04:00 | buy | 162 | 0.10 | 149.791 | 0.000 | 0.000 | ||
479 | 2023.06.12 04:00 | modify | 162 | 0.10 | 149.791 | 148.691 | 152.791 | ||
480 | 2023.06.12 08:00 | buy | 163 | 0.10 | 150.273 | 0.000 | 0.000 | ||
481 | 2023.06.12 08:00 | modify | 163 | 0.10 | 150.273 | 149.173 | 153.273 | ||
482 | 2023.06.12 12:00 | buy | 164 | 0.10 | 150.042 | 0.000 | 0.000 | ||
483 | 2023.06.12 12:00 | modify | 164 | 0.10 | 150.042 | 148.942 | 153.042 | ||
484 | 2023.06.12 16:00 | buy | 165 | 0.10 | 150.173 | 0.000 | 0.000 | ||
485 | 2023.06.12 16:00 | modify | 165 | 0.10 | 150.173 | 149.073 | 153.173 | ||
486 | 2023.06.12 20:00 | buy | 166 | 0.10 | 150.202 | 0.000 | 0.000 | ||
487 | 2023.06.12 20:00 | modify | 166 | 0.10 | 150.202 | 149.102 | 153.202 | ||
488 | 2023.06.13 00:00 | buy | 167 | 0.10 | 150.117 | 0.000 | 0.000 | ||
489 | 2023.06.13 00:00 | modify | 167 | 0.10 | 150.117 | 149.017 | 153.117 | ||
490 | 2023.06.13 04:00 | buy | 168 | 0.10 | 150.278 | 0.000 | 0.000 | ||
491 | 2023.06.13 04:00 | modify | 168 | 0.10 | 150.278 | 149.178 | 153.278 | ||
492 | 2023.06.13 08:00 | buy | 169 | 0.10 | 150.673 | 0.000 | 0.000 | ||
493 | 2023.06.13 08:00 | modify | 169 | 0.10 | 150.673 | 149.573 | 153.673 | ||
494 | 2023.06.13 12:00 | buy | 170 | 0.10 | 150.625 | 0.000 | 0.000 | ||
495 | 2023.06.13 12:00 | modify | 170 | 0.10 | 150.625 | 149.525 | 153.625 | ||
496 | 2023.06.13 16:00 | buy | 171 | 0.10 | 151.104 | 0.000 | 0.000 | ||
497 | 2023.06.13 16:00 | modify | 171 | 0.10 | 151.104 | 150.004 | 154.104 | ||
498 | 2023.06.13 20:00 | buy | 172 | 0.10 | 151.336 | 0.000 | 0.000 | ||
499 | 2023.06.13 20:00 | modify | 172 | 0.10 | 151.336 | 150.236 | 154.336 | ||
500 | 2023.06.14 00:00 | buy | 173 | 0.10 | 151.241 | 0.000 | 0.000 | ||
501 | 2023.06.14 00:00 | modify | 173 | 0.10 | 151.241 | 150.141 | 154.241 | ||
502 | 2023.06.14 04:00 | buy | 174 | 0.10 | 151.096 | 0.000 | 0.000 | ||
503 | 2023.06.14 04:00 | modify | 174 | 0.10 | 151.096 | 149.996 | 154.096 | ||
504 | 2023.06.14 08:00 | buy | 175 | 0.10 | 151.067 | 0.000 | 0.000 | ||
505 | 2023.06.14 08:00 | modify | 175 | 0.10 | 151.067 | 149.967 | 154.067 | ||
506 | 2023.06.14 12:00 | buy | 176 | 0.10 | 151.254 | 0.000 | 0.000 | ||
507 | 2023.06.14 12:00 | modify | 176 | 0.10 | 151.254 | 150.154 | 154.254 | ||
508 | 2023.06.14 16:00 | buy | 177 | 0.10 | 151.318 | 0.000 | 0.000 | ||
509 | 2023.06.14 16:00 | modify | 177 | 0.10 | 151.318 | 150.218 | 154.318 | ||
510 | 2023.06.14 20:00 | buy | 178 | 0.10 | 151.541 | 0.000 | 0.000 | ||
511 | 2023.06.14 20:00 | modify | 178 | 0.10 | 151.541 | 150.441 | 154.541 | ||
512 | 2023.06.15 00:00 | buy | 179 | 0.10 | 151.794 | 0.000 | 0.000 | ||
513 | 2023.06.15 00:00 | modify | 179 | 0.10 | 151.794 | 150.694 | 154.794 | ||
514 | 2023.06.15 04:00 | buy | 180 | 0.10 | 152.573 | 0.000 | 0.000 | ||
515 | 2023.06.15 04:00 | modify | 180 | 0.10 | 152.573 | 151.473 | 155.573 | ||
516 | 2023.06.15 05:01 | t/p | 162 | 0.10 | 152.791 | 148.691 | 152.791 | 194.32 | 7456.89 |
517 | 2023.06.15 05:01 | t/p | 159 | 0.10 | 152.807 | 148.707 | 152.807 | 194.84 | 7651.73 |
518 | 2023.06.15 05:02 | t/p | 160 | 0.10 | 152.837 | 148.737 | 152.837 | 194.85 | 7846.57 |
519 | 2023.06.15 05:04 | t/p | 161 | 0.10 | 152.852 | 148.752 | 152.852 | 194.32 | 8040.89 |
520 | 2023.06.15 07:32 | t/p | 164 | 0.10 | 153.042 | 148.942 | 153.042 | 194.32 | 8235.21 |
521 | 2023.06.15 08:00 | buy | 181 | 0.10 | 152.979 | 0.000 | 0.000 | ||
522 | 2023.06.15 08:00 | modify | 181 | 0.10 | 152.979 | 151.879 | 155.979 | ||
523 | 2023.06.15 12:00 | buy | 182 | 0.10 | 152.829 | 0.000 | 0.000 | ||
524 | 2023.06.15 12:00 | modify | 182 | 0.10 | 152.829 | 151.729 | 155.829 | ||
525 | 2023.06.15 12:16 | t/p | 167 | 0.10 | 153.117 | 149.017 | 153.117 | 193.79 | 8429.00 |
526 | 2023.06.15 12:16 | t/p | 156 | 0.10 | 153.127 | 149.027 | 153.127 | 194.85 | 8623.84 |
527 | 2023.06.15 12:23 | t/p | 165 | 0.10 | 153.173 | 149.073 | 153.173 | 194.32 | 8818.16 |
528 | 2023.06.15 12:24 | t/p | 158 | 0.10 | 153.192 | 149.092 | 153.192 | 194.85 | 9013.00 |
529 | 2023.06.15 12:24 | t/p | 166 | 0.10 | 153.202 | 149.102 | 153.202 | 194.32 | 9207.32 |
530 | 2023.06.15 12:33 | t/p | 163 | 0.10 | 153.273 | 149.173 | 153.273 | 194.32 | 9401.64 |
531 | 2023.06.15 12:33 | t/p | 168 | 0.10 | 153.278 | 149.178 | 153.278 | 193.79 | 9595.43 |
532 | 2023.06.15 15:04 | t/p | 157 | 0.10 | 153.407 | 149.307 | 153.407 | 194.85 | 9790.28 |
533 | 2023.06.15 15:37 | t/p | 170 | 0.10 | 153.625 | 149.525 | 153.625 | 193.79 | 9984.07 |
534 | 2023.06.15 16:00 | buy | 183 | 0.10 | 153.627 | 0.000 | 0.000 | ||
535 | 2023.06.15 16:00 | modify | 183 | 0.10 | 153.627 | 152.527 | 156.627 | ||
536 | 2023.06.15 18:59 | t/p | 169 | 0.10 | 153.673 | 149.573 | 153.673 | 193.78 | 10177.85 |
537 | 2023.06.15 20:00 | buy | 184 | 0.10 | 153.582 | 0.000 | 0.000 | ||
538 | 2023.06.15 20:00 | modify | 184 | 0.10 | 153.582 | 152.482 | 156.582 | ||
539 | 2023.06.16 00:00 | buy | 185 | 0.10 | 153.557 | 0.000 | 0.000 | ||
540 | 2023.06.16 00:00 | modify | 185 | 0.10 | 153.557 | 152.457 | 156.557 | ||
541 | 2023.06.16 04:00 | buy | 186 | 0.10 | 153.739 | 0.000 | 0.000 | ||
542 | 2023.06.16 04:00 | modify | 186 | 0.10 | 153.739 | 152.639 | 156.739 | ||
543 | 2023.06.16 06:17 | t/p | 175 | 0.10 | 154.067 | 149.967 | 154.067 | 193.79 | 10371.64 |
544 | 2023.06.16 06:17 | t/p | 174 | 0.10 | 154.096 | 149.996 | 154.096 | 193.79 | 10565.43 |
545 | 2023.06.16 06:17 | t/p | 171 | 0.10 | 154.104 | 150.004 | 154.104 | 194.32 | 10759.74 |
546 | 2023.06.16 06:32 | t/p | 173 | 0.10 | 154.241 | 150.141 | 154.241 | 193.78 | 10953.52 |
547 | 2023.06.16 06:32 | t/p | 176 | 0.10 | 154.254 | 150.154 | 154.254 | 193.78 | 11147.30 |
548 | 2023.06.16 06:38 | t/p | 177 | 0.10 | 154.318 | 150.218 | 154.318 | 193.78 | 11341.09 |
549 | 2023.06.16 06:38 | t/p | 172 | 0.10 | 154.336 | 150.236 | 154.336 | 194.31 | 11535.39 |
550 | 2023.06.16 07:14 | t/p | 178 | 0.10 | 154.541 | 150.441 | 154.541 | 193.79 | 11729.18 |
551 | 2023.06.16 08:00 | buy | 187 | 0.10 | 154.467 | 0.000 | 0.000 | ||
552 | 2023.06.16 08:00 | modify | 187 | 0.10 | 154.467 | 153.367 | 157.467 | ||
553 | 2023.06.16 12:00 | buy | 188 | 0.10 | 154.537 | 0.000 | 0.000 | ||
554 | 2023.06.16 12:00 | modify | 188 | 0.10 | 154.537 | 153.437 | 157.537 | ||
555 | 2023.06.16 12:17 | t/p | 179 | 0.10 | 154.794 | 150.694 | 154.794 | 192.21 | 11921.39 |
556 | 2023.06.16 16:00 | buy | 189 | 0.10 | 154.958 | 0.000 | 0.000 | ||
557 | 2023.06.16 16:00 | modify | 189 | 0.10 | 154.958 | 153.858 | 157.958 | ||
558 | 2023.06.16 20:00 | buy | 190 | 0.10 | 155.135 | 0.000 | 0.000 | ||
559 | 2023.06.16 20:00 | modify | 190 | 0.10 | 155.135 | 154.035 | 158.135 | ||
560 | 2023.06.19 00:00 | buy | 191 | 0.10 | 155.224 | 0.000 | 0.000 | ||
561 | 2023.06.19 00:00 | modify | 191 | 0.10 | 155.224 | 154.124 | 158.224 | ||
562 | 2023.06.19 04:00 | buy | 192 | 0.10 | 154.819 | 0.000 | 0.000 | ||
563 | 2023.06.19 04:00 | modify | 192 | 0.10 | 154.819 | 153.719 | 157.819 | ||
564 | 2023.06.19 08:00 | buy | 193 | 0.10 | 155.057 | 0.000 | 0.000 | ||
565 | 2023.06.19 08:00 | modify | 193 | 0.10 | 155.057 | 153.957 | 158.057 | ||
566 | 2023.06.19 12:00 | buy | 194 | 0.10 | 154.945 | 0.000 | 0.000 | ||
567 | 2023.06.19 12:00 | modify | 194 | 0.10 | 154.945 | 153.845 | 157.945 | ||
568 | 2023.06.19 16:00 | buy | 195 | 0.10 | 155.011 | 0.000 | 0.000 | ||
569 | 2023.06.19 16:00 | modify | 195 | 0.10 | 155.011 | 153.911 | 158.011 | ||
570 | 2023.06.19 20:00 | buy | 196 | 0.10 | 155.034 | 0.000 | 0.000 | ||
571 | 2023.06.19 20:00 | modify | 196 | 0.10 | 155.034 | 153.934 | 158.034 | ||
572 | 2023.06.20 00:00 | buy | 197 | 0.10 | 155.035 | 0.000 | 0.000 | ||
573 | 2023.06.20 00:00 | modify | 197 | 0.10 | 155.035 | 153.935 | 158.035 | ||
574 | 2023.06.20 04:00 | buy | 198 | 0.10 | 154.786 | 0.000 | 0.000 | ||
575 | 2023.06.20 04:00 | modify | 198 | 0.10 | 154.786 | 153.686 | 157.786 | ||
576 | 2023.06.20 08:00 | buy | 199 | 0.10 | 155.174 | 0.000 | 0.000 | ||
577 | 2023.06.20 08:00 | modify | 199 | 0.10 | 155.174 | 154.074 | 158.174 | ||
578 | 2023.06.20 12:00 | buy | 200 | 0.10 | 154.534 | 0.000 | 0.000 | ||
579 | 2023.06.20 12:00 | modify | 200 | 0.10 | 154.534 | 153.434 | 157.534 | ||
580 | 2023.06.20 14:55 | s/l | 191 | 0.10 | 154.124 | 154.124 | 158.224 | -69.75 | 11851.64 |
581 | 2023.06.20 14:58 | s/l | 199 | 0.10 | 154.074 | 154.074 | 158.174 | -70.28 | 11781.36 |
582 | 2023.06.20 16:00 | buy | 201 | 0.10 | 154.232 | 0.000 | 0.000 | ||
583 | 2023.06.20 16:00 | modify | 201 | 0.10 | 154.232 | 153.132 | 157.232 | ||
584 | 2023.06.20 20:00 | buy | 202 | 0.10 | 154.388 | 0.000 | 0.000 | ||
585 | 2023.06.20 20:00 | modify | 202 | 0.10 | 154.388 | 153.288 | 157.388 | ||
586 | 2023.06.21 00:00 | buy | 203 | 0.10 | 154.367 | 0.000 | 0.000 | ||
587 | 2023.06.21 00:00 | modify | 203 | 0.10 | 154.367 | 153.267 | 157.367 | ||
588 | 2023.06.21 04:00 | buy | 204 | 0.10 | 154.625 | 0.000 | 0.000 | ||
589 | 2023.06.21 04:00 | modify | 204 | 0.10 | 154.625 | 153.525 | 157.625 | ||
590 | 2023.06.21 08:00 | buy | 205 | 0.10 | 155.091 | 0.000 | 0.000 | ||
591 | 2023.06.21 08:00 | modify | 205 | 0.10 | 155.091 | 153.991 | 158.091 | ||
592 | 2023.06.21 12:00 | buy | 206 | 0.10 | 154.953 | 0.000 | 0.000 | ||
593 | 2023.06.21 12:00 | modify | 206 | 0.10 | 154.953 | 153.853 | 157.953 | ||
594 | 2023.06.21 14:30 | t/p | 180 | 0.10 | 155.573 | 151.473 | 155.573 | 193.79 | 11975.15 |
595 | 2023.06.21 16:00 | buy | 207 | 0.10 | 155.620 | 0.000 | 0.000 | ||
596 | 2023.06.21 16:00 | modify | 207 | 0.10 | 155.620 | 154.520 | 158.620 | ||
597 | 2023.06.21 20:00 | buy | 208 | 0.10 | 155.823 | 0.000 | 0.000 | ||
598 | 2023.06.21 20:00 | modify | 208 | 0.10 | 155.823 | 154.723 | 158.823 | ||
599 | 2023.06.21 20:14 | t/p | 182 | 0.10 | 155.829 | 151.729 | 155.829 | 193.79 | 12168.94 |
600 | 2023.06.22 00:00 | buy | 209 | 0.10 | 155.765 | 0.000 | 0.000 | ||
601 | 2023.06.22 00:00 | modify | 209 | 0.10 | 155.765 | 154.665 | 158.765 | ||
602 | 2023.06.22 04:00 | buy | 210 | 0.10 | 155.847 | 0.000 | 0.000 | ||
603 | 2023.06.22 04:00 | modify | 210 | 0.10 | 155.847 | 154.747 | 158.847 | ||
604 | 2023.06.22 08:00 | buy | 211 | 0.10 | 155.911 | 0.000 | 0.000 | ||
605 | 2023.06.22 08:00 | modify | 211 | 0.10 | 155.911 | 154.811 | 158.911 | ||
606 | 2023.06.22 08:08 | t/p | 181 | 0.10 | 155.979 | 151.879 | 155.979 | 195.37 | 12364.31 |
607 | 2023.06.22 12:00 | buy | 212 | 0.10 | 156.214 | 0.000 | 0.000 | ||
608 | 2023.06.22 12:00 | modify | 212 | 0.10 | 156.214 | 155.114 | 159.214 | ||
609 | 2023.06.22 14:26 | t/p | 185 | 0.10 | 156.557 | 152.457 | 156.557 | 194.85 | 12559.16 |
610 | 2023.06.22 14:26 | t/p | 184 | 0.10 | 156.582 | 152.482 | 156.582 | 195.37 | 12754.53 |
611 | 2023.06.22 16:00 | buy | 213 | 0.10 | 156.529 | 0.000 | 0.000 | ||
612 | 2023.06.22 16:00 | modify | 213 | 0.10 | 156.529 | 155.429 | 159.529 | ||
613 | 2023.06.22 16:55 | t/p | 183 | 0.10 | 156.627 | 152.527 | 156.627 | 195.38 | 12949.91 |
614 | 2023.06.22 18:55 | t/p | 186 | 0.10 | 156.739 | 152.639 | 156.739 | 194.85 | 13144.76 |
615 | 2023.06.22 20:00 | buy | 214 | 0.10 | 156.899 | 0.000 | 0.000 | ||
616 | 2023.06.22 20:00 | modify | 214 | 0.10 | 156.899 | 155.799 | 159.899 | ||
617 | 2023.06.23 00:00 | buy | 215 | 0.10 | 156.724 | 0.000 | 0.000 | ||
618 | 2023.06.23 00:00 | modify | 215 | 0.10 | 156.724 | 155.624 | 159.724 | ||
619 | 2023.06.23 04:00 | buy | 216 | 0.10 | 156.480 | 0.000 | 0.000 | ||
620 | 2023.06.23 04:00 | modify | 216 | 0.10 | 156.480 | 155.380 | 159.480 | ||
621 | 2023.06.23 07:18 | s/l | 214 | 0.10 | 155.799 | 155.799 | 159.899 | -69.75 | 13075.01 |
622 | 2023.06.23 07:23 | s/l | 215 | 0.10 | 155.624 | 155.624 | 159.724 | -70.28 | 13004.73 |
623 | 2023.06.23 07:30 | s/l | 213 | 0.10 | 155.429 | 155.429 | 159.529 | -69.75 | 12934.97 |
624 | 2023.06.23 07:30 | s/l | 216 | 0.10 | 155.380 | 155.380 | 159.480 | -70.28 | 12864.69 |
625 | 2023.06.23 07:30 | s/l | 212 | 0.10 | 155.114 | 155.114 | 159.214 | -69.75 | 12794.94 |
626 | 2023.06.23 08:00 | buy | 217 | 0.10 | 155.324 | 0.000 | 0.000 | ||
627 | 2023.06.23 08:00 | modify | 217 | 0.10 | 155.324 | 154.224 | 158.324 | ||
628 | 2023.06.23 12:00 | buy | 218 | 0.10 | 155.844 | 0.000 | 0.000 | ||
629 | 2023.06.23 12:00 | modify | 218 | 0.10 | 155.844 | 154.744 | 158.844 | ||
630 | 2023.06.23 16:00 | buy | 219 | 0.10 | 156.556 | 0.000 | 0.000 | ||
631 | 2023.06.23 16:00 | modify | 219 | 0.10 | 156.556 | 155.456 | 159.556 | ||
632 | 2023.06.23 20:00 | buy | 220 | 0.10 | 156.628 | 0.000 | 0.000 | ||
633 | 2023.06.23 20:00 | modify | 220 | 0.10 | 156.628 | 155.528 | 159.628 | ||
634 | 2023.06.26 00:00 | buy | 221 | 0.10 | 156.576 | 0.000 | 0.000 | ||
635 | 2023.06.26 00:00 | modify | 221 | 0.10 | 156.576 | 155.476 | 159.576 | ||
636 | 2023.06.26 04:00 | buy | 222 | 0.10 | 156.460 | 0.000 | 0.000 | ||
637 | 2023.06.26 04:00 | modify | 222 | 0.10 | 156.460 | 155.360 | 159.460 | ||
638 | 2023.06.26 08:00 | buy | 223 | 0.10 | 156.134 | 0.000 | 0.000 | ||
639 | 2023.06.26 08:00 | modify | 223 | 0.10 | 156.134 | 155.034 | 159.134 | ||
640 | 2023.06.26 12:00 | buy | 224 | 0.10 | 156.368 | 0.000 | 0.000 | ||
641 | 2023.06.26 12:00 | modify | 224 | 0.10 | 156.368 | 155.268 | 159.368 | ||
642 | 2023.06.26 16:00 | buy | 225 | 0.10 | 156.633 | 0.000 | 0.000 | ||
643 | 2023.06.26 16:00 | modify | 225 | 0.10 | 156.633 | 155.533 | 159.633 | ||
644 | 2023.06.26 20:00 | buy | 226 | 0.10 | 156.534 | 0.000 | 0.000 | ||
645 | 2023.06.26 20:00 | modify | 226 | 0.10 | 156.534 | 155.434 | 159.534 | ||
646 | 2023.06.27 00:00 | buy | 227 | 0.10 | 156.547 | 0.000 | 0.000 | ||
647 | 2023.06.27 00:00 | modify | 227 | 0.10 | 156.547 | 155.447 | 159.547 | ||
648 | 2023.06.27 04:00 | buy | 228 | 0.10 | 156.746 | 0.000 | 0.000 | ||
649 | 2023.06.27 04:00 | modify | 228 | 0.10 | 156.746 | 155.646 | 159.746 | ||
650 | 2023.06.27 08:00 | buy | 229 | 0.10 | 157.027 | 0.000 | 0.000 | ||
651 | 2023.06.27 08:00 | modify | 229 | 0.10 | 157.027 | 155.927 | 160.027 | ||
652 | 2023.06.27 08:20 | t/p | 201 | 0.10 | 157.232 | 153.132 | 157.232 | 195.37 | 12990.31 |
653 | 2023.06.27 09:38 | t/p | 203 | 0.10 | 157.367 | 153.267 | 157.367 | 194.85 | 13185.16 |
654 | 2023.06.27 09:39 | t/p | 202 | 0.10 | 157.388 | 153.288 | 157.388 | 195.37 | 13380.53 |
655 | 2023.06.27 12:00 | buy | 230 | 0.10 | 157.141 | 0.000 | 0.000 | ||
656 | 2023.06.27 12:00 | modify | 230 | 0.10 | 157.141 | 156.041 | 160.141 | ||
657 | 2023.06.27 13:00 | t/p | 187 | 0.10 | 157.467 | 153.367 | 157.467 | 196.43 | 13576.96 |
658 | 2023.06.27 14:04 | t/p | 200 | 0.10 | 157.534 | 153.434 | 157.534 | 195.37 | 13772.33 |
659 | 2023.06.27 14:04 | t/p | 188 | 0.10 | 157.537 | 153.437 | 157.537 | 196.43 | 13968.76 |
660 | 2023.06.27 14:23 | t/p | 204 | 0.10 | 157.625 | 153.525 | 157.625 | 194.85 | 14163.61 |
661 | 2023.06.27 14:53 | t/p | 198 | 0.10 | 157.786 | 153.686 | 157.786 | 195.37 | 14358.98 |
662 | 2023.06.27 15:13 | t/p | 192 | 0.10 | 157.819 | 153.719 | 157.819 | 195.90 | 14554.88 |
663 | 2023.06.27 16:00 | buy | 231 | 0.10 | 157.858 | 0.000 | 0.000 | ||
664 | 2023.06.27 16:00 | modify | 231 | 0.10 | 157.858 | 156.758 | 160.858 | ||
665 | 2023.06.27 20:00 | buy | 232 | 0.10 | 157.896 | 0.000 | 0.000 | ||
666 | 2023.06.27 20:00 | modify | 232 | 0.10 | 157.896 | 156.796 | 160.896 | ||
667 | 2023.06.28 00:00 | buy | 233 | 0.10 | 157.680 | 0.000 | 0.000 | ||
668 | 2023.06.28 00:00 | modify | 233 | 0.10 | 157.680 | 156.580 | 160.680 | ||
669 | 2023.06.28 04:00 | buy | 234 | 0.10 | 157.707 | 0.000 | 0.000 | ||
670 | 2023.06.28 04:00 | modify | 234 | 0.10 | 157.707 | 156.607 | 160.707 | ||
671 | 2023.06.28 08:00 | buy | 235 | 0.10 | 157.826 | 0.000 | 0.000 | ||
672 | 2023.06.28 08:00 | modify | 235 | 0.10 | 157.826 | 156.726 | 160.826 | ||
673 | 2023.06.28 08:23 | t/p | 194 | 0.10 | 157.945 | 153.845 | 157.945 | 196.43 | 14751.31 |
674 | 2023.06.28 08:23 | t/p | 206 | 0.10 | 157.953 | 153.853 | 157.953 | 195.37 | 14946.68 |
675 | 2023.06.28 08:23 | t/p | 189 | 0.10 | 157.958 | 153.858 | 157.958 | 196.96 | 15143.64 |
676 | 2023.06.28 12:00 | buy | 236 | 0.10 | 157.777 | 0.000 | 0.000 | ||
677 | 2023.06.28 12:00 | modify | 236 | 0.10 | 157.777 | 156.677 | 160.777 | ||
678 | 2023.06.28 16:00 | buy | 237 | 0.10 | 157.282 | 0.000 | 0.000 | ||
679 | 2023.06.28 16:00 | modify | 237 | 0.10 | 157.282 | 156.182 | 160.282 | ||
680 | 2023.06.28 20:00 | buy | 238 | 0.10 | 157.695 | 0.000 | 0.000 | ||
681 | 2023.06.28 20:00 | modify | 238 | 0.10 | 157.695 | 156.595 | 160.695 | ||
682 | 2023.06.29 00:00 | buy | 239 | 0.10 | 157.630 | 0.000 | 0.000 | ||
683 | 2023.06.29 00:00 | modify | 239 | 0.10 | 157.630 | 156.530 | 160.630 | ||
684 | 2023.06.29 04:00 | buy | 240 | 0.10 | 157.357 | 0.000 | 0.000 | ||
685 | 2023.06.29 04:00 | modify | 240 | 0.10 | 157.357 | 156.257 | 160.357 | ||
686 | 2023.06.29 08:00 | buy | 241 | 0.10 | 157.602 | 0.000 | 0.000 | ||
687 | 2023.06.29 08:00 | modify | 241 | 0.10 | 157.602 | 156.502 | 160.602 | ||
688 | 2023.06.29 12:00 | buy | 242 | 0.10 | 157.859 | 0.000 | 0.000 | ||
689 | 2023.06.29 12:00 | modify | 242 | 0.10 | 157.859 | 156.759 | 160.859 | ||
690 | 2023.06.29 16:00 | buy | 243 | 0.10 | 157.490 | 0.000 | 0.000 | ||
691 | 2023.06.29 16:00 | modify | 243 | 0.10 | 157.490 | 156.390 | 160.490 | ||
692 | 2023.06.29 20:00 | buy | 244 | 0.10 | 157.452 | 0.000 | 0.000 | ||
693 | 2023.06.29 20:00 | modify | 244 | 0.10 | 157.452 | 156.352 | 160.452 | ||
694 | 2023.06.30 00:00 | buy | 245 | 0.10 | 157.378 | 0.000 | 0.000 | ||
695 | 2023.06.30 00:00 | modify | 245 | 0.10 | 157.378 | 156.278 | 160.378 | ||
696 | 2023.06.30 08:57 | s/l | 232 | 0.10 | 156.796 | 156.796 | 160.896 | -67.65 | 15075.98 |
697 | 2023.06.30 08:59 | s/l | 231 | 0.10 | 156.758 | 156.758 | 160.858 | -67.64 | 15008.34 |
698 | 2023.06.30 08:59 | s/l | 242 | 0.10 | 156.759 | 156.759 | 160.859 | -69.75 | 14938.59 |
699 | 2023.06.30 09:00 | s/l | 235 | 0.10 | 156.726 | 156.726 | 160.826 | -68.17 | 14870.42 |
700 | 2023.06.30 09:00 | s/l | 236 | 0.10 | 156.677 | 156.677 | 160.777 | -68.17 | 14802.25 |
701 | 2023.06.30 12:00 | buy | 246 | 0.10 | 157.109 | 0.000 | 0.000 | ||
702 | 2023.06.30 12:00 | modify | 246 | 0.10 | 157.109 | 156.009 | 160.109 | ||
703 | 2023.06.30 16:00 | buy | 247 | 0.10 | 157.777 | 0.000 | 0.000 | ||
704 | 2023.06.30 16:00 | modify | 247 | 0.10 | 157.777 | 156.677 | 160.777 | ||
705 | 2023.06.30 20:00 | buy | 248 | 0.10 | 157.472 | 0.000 | 0.000 | ||
706 | 2023.06.30 20:00 | modify | 248 | 0.10 | 157.472 | 156.372 | 160.472 | ||
707 | 2023.07.03 00:00 | buy | 249 | 0.10 | 157.528 | 0.000 | 0.000 | ||
708 | 2023.07.03 00:00 | modify | 249 | 0.10 | 157.528 | 156.428 | 160.528 | ||
709 | 2023.07.03 04:00 | buy | 250 | 0.10 | 157.844 | 0.000 | 0.000 | ||
710 | 2023.07.03 04:00 | modify | 250 | 0.10 | 157.844 | 156.744 | 160.844 | ||
711 | 2023.07.05 12:00 | close | 250 | 0.10 | 157.197 | 156.744 | 160.844 | -40.28 | 14761.96 |
712 | 2023.07.05 12:00 | close | 249 | 0.10 | 157.197 | 156.428 | 160.528 | -20.09 | 14741.87 |
713 | 2023.07.05 12:00 | close | 248 | 0.10 | 157.197 | 156.372 | 160.472 | -16.00 | 14725.87 |
714 | 2023.07.05 12:00 | close | 247 | 0.10 | 157.197 | 156.677 | 160.777 | -35.48 | 14690.39 |
715 | 2023.07.05 12:00 | close | 246 | 0.10 | 157.197 | 156.009 | 160.109 | 7.20 | 14697.60 |
716 | 2023.07.05 12:00 | close | 245 | 0.10 | 157.197 | 156.278 | 160.378 | -9.99 | 14687.61 |
717 | 2023.07.05 12:00 | close | 244 | 0.10 | 157.197 | 156.352 | 160.452 | -14.19 | 14673.42 |
718 | 2023.07.05 12:00 | close | 243 | 0.10 | 157.197 | 156.390 | 160.490 | -16.62 | 14656.80 |
719 | 2023.07.05 12:00 | close | 241 | 0.10 | 157.197 | 156.502 | 160.602 | -23.77 | 14633.03 |
720 | 2023.07.05 12:00 | close | 240 | 0.10 | 157.197 | 156.257 | 160.357 | -8.12 | 14624.91 |
721 | 2023.07.05 12:00 | close | 239 | 0.10 | 157.197 | 156.530 | 160.630 | -25.56 | 14599.35 |
722 | 2023.07.05 12:00 | close | 238 | 0.10 | 157.197 | 156.595 | 160.695 | -28.13 | 14571.22 |
723 | 2023.07.05 12:00 | close | 237 | 0.10 | 157.197 | 156.182 | 160.282 | -1.75 | 14569.48 |
724 | 2023.07.05 12:00 | close | 234 | 0.10 | 157.197 | 156.607 | 160.707 | -28.90 | 14540.58 |
725 | 2023.07.05 12:00 | close | 233 | 0.10 | 157.197 | 156.580 | 160.680 | -27.18 | 14513.40 |
726 | 2023.07.05 12:00 | close | 230 | 0.10 | 157.197 | 156.041 | 160.141 | 7.79 | 14521.19 |
727 | 2023.07.05 12:00 | close | 229 | 0.10 | 157.197 | 155.927 | 160.027 | 15.08 | 14536.27 |
728 | 2023.07.05 12:00 | close | 228 | 0.10 | 157.197 | 155.646 | 159.746 | 33.03 | 14569.30 |
729 | 2023.07.05 12:00 | close | 227 | 0.10 | 157.197 | 155.447 | 159.547 | 45.75 | 14615.05 |
730 | 2023.07.05 12:00 | close | 226 | 0.10 | 157.197 | 155.434 | 159.534 | 47.11 | 14662.16 |
731 | 2023.07.05 12:00 | close | 225 | 0.10 | 157.197 | 155.533 | 159.633 | 40.78 | 14702.94 |
732 | 2023.07.05 12:00 | close | 224 | 0.10 | 157.197 | 155.268 | 159.368 | 57.71 | 14760.65 |
733 | 2023.07.05 12:00 | close | 223 | 0.10 | 157.197 | 155.034 | 159.134 | 72.66 | 14833.31 |
734 | 2023.07.05 12:00 | close | 222 | 0.10 | 157.197 | 155.360 | 159.460 | 51.83 | 14885.13 |
735 | 2023.07.05 12:00 | close | 221 | 0.10 | 157.197 | 155.476 | 159.576 | 44.42 | 14929.55 |
736 | 2023.07.05 12:00 | close | 220 | 0.10 | 157.197 | 155.528 | 159.628 | 41.63 | 14971.18 |
737 | 2023.07.05 12:00 | close | 219 | 0.10 | 157.197 | 155.456 | 159.556 | 46.23 | 15017.40 |
738 | 2023.07.05 12:00 | close | 218 | 0.10 | 157.197 | 154.744 | 158.844 | 91.72 | 15109.12 |
739 | 2023.07.05 12:00 | close | 217 | 0.10 | 157.197 | 154.224 | 158.324 | 124.95 | 15234.06 |
740 | 2023.07.05 12:00 | close | 211 | 0.10 | 157.197 | 154.811 | 158.911 | 87.96 | 15322.03 |
741 | 2023.07.05 12:00 | close | 210 | 0.10 | 157.197 | 154.747 | 158.847 | 92.05 | 15414.08 |
742 | 2023.07.05 12:00 | close | 209 | 0.10 | 157.197 | 154.665 | 158.765 | 97.29 | 15511.37 |
743 | 2023.07.05 12:00 | close | 208 | 0.10 | 157.197 | 154.723 | 158.823 | 95.17 | 15606.54 |
744 | 2023.07.05 12:00 | close | 207 | 0.10 | 157.197 | 154.520 | 158.620 | 108.15 | 15714.68 |
745 | 2023.07.05 12:00 | close | 205 | 0.10 | 157.197 | 153.991 | 158.091 | 141.95 | 15856.63 |
746 | 2023.07.05 12:00 | close | 197 | 0.10 | 157.197 | 153.935 | 158.035 | 146.04 | 16002.67 |
747 | 2023.07.05 12:00 | close | 196 | 0.10 | 157.197 | 153.934 | 158.034 | 146.64 | 16149.31 |
748 | 2023.07.05 12:00 | close | 195 | 0.10 | 157.197 | 153.911 | 158.011 | 148.11 | 16297.42 |
749 | 2023.07.05 12:00 | close | 193 | 0.10 | 157.197 | 153.957 | 158.057 | 145.17 | 16442.60 |
750 | 2023.07.05 12:00 | close | 190 | 0.10 | 157.197 | 154.035 | 158.135 | 140.71 | 16583.30 |
751 | 2023.07.05 12:00 | sell | 251 | 0.10 | 157.197 | 0.000 | 0.000 | ||
752 | 2023.07.05 12:00 | modify | 251 | 0.10 | 157.197 | 158.297 | 154.197 | ||
753 | 2023.07.05 16:00 | sell | 252 | 0.10 | 157.091 | 0.000 | 0.000 | ||
754 | 2023.07.05 16:00 | modify | 252 | 0.10 | 157.091 | 158.191 | 154.091 | ||
755 | 2023.07.05 20:00 | sell | 253 | 0.10 | 157.030 | 0.000 | 0.000 | ||
756 | 2023.07.05 20:00 | modify | 253 | 0.10 | 157.030 | 158.130 | 154.030 | ||
757 | 2023.07.06 00:00 | sell | 254 | 0.10 | 156.855 | 0.000 | 0.000 | ||
758 | 2023.07.06 00:00 | modify | 254 | 0.10 | 156.855 | 157.955 | 153.855 | ||
759 | 2023.07.06 04:00 | sell | 255 | 0.10 | 156.345 | 0.000 | 0.000 | ||
760 | 2023.07.06 04:00 | modify | 255 | 0.10 | 156.345 | 157.445 | 153.345 | ||
761 | 2023.07.06 08:00 | sell | 256 | 0.10 | 156.221 | 0.000 | 0.000 | ||
762 | 2023.07.06 08:00 | modify | 256 | 0.10 | 156.221 | 157.321 | 153.221 | ||
763 | 2023.07.06 12:00 | sell | 257 | 0.10 | 156.543 | 0.000 | 0.000 | ||
764 | 2023.07.06 12:00 | modify | 257 | 0.10 | 156.543 | 157.643 | 153.543 | ||
765 | 2023.07.06 16:00 | sell | 258 | 0.10 | 156.657 | 0.000 | 0.000 | ||
766 | 2023.07.06 16:00 | modify | 258 | 0.10 | 156.657 | 157.757 | 153.657 | ||
767 | 2023.07.06 20:00 | sell | 259 | 0.10 | 156.900 | 0.000 | 0.000 | ||
768 | 2023.07.06 20:00 | modify | 259 | 0.10 | 156.900 | 158.000 | 153.900 | ||
769 | 2023.07.07 00:00 | sell | 260 | 0.10 | 156.782 | 0.000 | 0.000 | ||
770 | 2023.07.07 00:00 | modify | 260 | 0.10 | 156.782 | 157.882 | 153.782 | ||
771 | 2023.07.07 04:00 | sell | 261 | 0.10 | 156.688 | 0.000 | 0.000 | ||
772 | 2023.07.07 04:00 | modify | 261 | 0.10 | 156.688 | 157.788 | 153.688 | ||
773 | 2023.07.07 08:00 | sell | 262 | 0.10 | 155.775 | 0.000 | 0.000 | ||
774 | 2023.07.07 08:00 | modify | 262 | 0.10 | 155.775 | 156.875 | 152.775 | ||
775 | 2023.07.07 12:00 | sell | 263 | 0.10 | 155.957 | 0.000 | 0.000 | ||
776 | 2023.07.07 12:00 | modify | 263 | 0.10 | 155.957 | 157.057 | 152.957 | ||
777 | 2023.07.07 16:00 | sell | 264 | 0.10 | 155.910 | 0.000 | 0.000 | ||
778 | 2023.07.07 16:00 | modify | 264 | 0.10 | 155.910 | 157.010 | 152.910 | ||
779 | 2023.07.07 20:00 | sell | 265 | 0.10 | 155.871 | 0.000 | 0.000 | ||
780 | 2023.07.07 20:00 | modify | 265 | 0.10 | 155.871 | 156.971 | 152.871 | ||
781 | 2023.07.10 00:00 | sell | 266 | 0.10 | 155.963 | 0.000 | 0.000 | ||
782 | 2023.07.10 00:00 | modify | 266 | 0.10 | 155.963 | 157.063 | 152.963 | ||
783 | 2023.07.10 04:00 | sell | 267 | 0.10 | 156.415 | 0.000 | 0.000 | ||
784 | 2023.07.10 04:00 | modify | 267 | 0.10 | 156.415 | 157.515 | 153.415 | ||
785 | 2023.07.10 08:00 | sell | 268 | 0.10 | 155.873 | 0.000 | 0.000 | ||
786 | 2023.07.10 08:00 | modify | 268 | 0.10 | 155.873 | 156.973 | 152.873 | ||
787 | 2023.07.10 12:00 | sell | 269 | 0.10 | 155.693 | 0.000 | 0.000 | ||
788 | 2023.07.10 12:00 | modify | 269 | 0.10 | 155.693 | 156.793 | 152.693 | ||
789 | 2023.07.10 16:00 | sell | 270 | 0.10 | 155.574 | 0.000 | 0.000 | ||
790 | 2023.07.10 16:00 | modify | 270 | 0.10 | 155.574 | 156.674 | 152.574 | ||
791 | 2023.07.10 20:00 | sell | 271 | 0.10 | 155.401 | 0.000 | 0.000 | ||
792 | 2023.07.10 20:00 | modify | 271 | 0.10 | 155.401 | 156.501 | 152.401 | ||
793 | 2023.07.11 00:00 | sell | 272 | 0.10 | 155.507 | 0.000 | 0.000 | ||
794 | 2023.07.11 00:00 | modify | 272 | 0.10 | 155.507 | 156.607 | 152.507 | ||
795 | 2023.07.11 04:00 | sell | 273 | 0.10 | 155.112 | 0.000 | 0.000 | ||
796 | 2023.07.11 04:00 | modify | 273 | 0.10 | 155.112 | 156.212 | 152.112 | ||
797 | 2023.07.11 08:00 | sell | 274 | 0.10 | 154.690 | 0.000 | 0.000 | ||
798 | 2023.07.11 08:00 | modify | 274 | 0.10 | 154.690 | 155.790 | 151.690 | ||
799 | 2023.07.11 12:00 | sell | 275 | 0.10 | 154.202 | 0.000 | 0.000 | ||
800 | 2023.07.11 12:00 | modify | 275 | 0.10 | 154.202 | 155.302 | 151.202 | ||
801 | 2023.07.11 16:00 | sell | 276 | 0.10 | 154.454 | 0.000 | 0.000 | ||
802 | 2023.07.11 16:00 | modify | 276 | 0.10 | 154.454 | 155.554 | 151.454 | ||
803 | 2023.07.11 20:00 | sell | 277 | 0.10 | 154.508 | 0.000 | 0.000 | ||
804 | 2023.07.11 20:00 | modify | 277 | 0.10 | 154.508 | 155.608 | 151.508 | ||
805 | 2023.07.12 00:00 | sell | 278 | 0.10 | 154.323 | 0.000 | 0.000 | ||
806 | 2023.07.12 00:00 | modify | 278 | 0.10 | 154.323 | 155.423 | 151.323 | ||
807 | 2023.07.12 00:12 | t/p | 251 | 0.10 | 154.197 | 158.297 | 154.197 | 181.89 | 16765.19 |
808 | 2023.07.12 00:15 | t/p | 252 | 0.10 | 154.091 | 158.191 | 154.091 | 181.89 | 16947.08 |
809 | 2023.07.12 00:22 | t/p | 253 | 0.10 | 154.030 | 158.130 | 154.030 | 181.89 | 17128.97 |
810 | 2023.07.12 00:42 | t/p | 259 | 0.10 | 153.900 | 158.000 | 153.900 | 186.08 | 17315.04 |
811 | 2023.07.12 01:04 | t/p | 254 | 0.10 | 153.855 | 157.955 | 153.855 | 186.08 | 17501.12 |
812 | 2023.07.12 01:15 | t/p | 260 | 0.10 | 153.782 | 157.882 | 153.782 | 187.47 | 17688.59 |
813 | 2023.07.12 04:00 | sell | 279 | 0.10 | 154.030 | 0.000 | 0.000 | ||
814 | 2023.07.12 04:00 | modify | 279 | 0.10 | 154.030 | 155.130 | 151.030 | ||
815 | 2023.07.12 06:47 | t/p | 261 | 0.10 | 153.688 | 157.788 | 153.688 | 187.47 | 17876.07 |
816 | 2023.07.12 08:00 | sell | 280 | 0.10 | 153.903 | 0.000 | 0.000 | ||
817 | 2023.07.12 08:00 | modify | 280 | 0.10 | 153.903 | 155.003 | 150.903 | ||
818 | 2023.07.12 12:00 | sell | 281 | 0.10 | 153.674 | 0.000 | 0.000 | ||
819 | 2023.07.12 12:00 | modify | 281 | 0.10 | 153.674 | 154.774 | 150.674 | ||
820 | 2023.07.12 12:30 | t/p | 258 | 0.10 | 153.657 | 157.757 | 153.657 | 186.08 | 18062.14 |
821 | 2023.07.12 12:30 | t/p | 257 | 0.10 | 153.543 | 157.643 | 153.543 | 186.09 | 18248.23 |
822 | 2023.07.12 12:30 | t/p | 267 | 0.10 | 153.415 | 157.515 | 153.415 | 188.87 | 18437.10 |
823 | 2023.07.12 16:00 | sell | 282 | 0.10 | 153.721 | 0.000 | 0.000 | ||
824 | 2023.07.12 16:00 | modify | 282 | 0.10 | 153.721 | 154.821 | 150.721 | ||
825 | 2023.07.12 20:00 | sell | 283 | 0.10 | 154.196 | 0.000 | 0.000 | ||
826 | 2023.07.12 20:00 | modify | 283 | 0.10 | 154.196 | 155.296 | 151.196 | ||
827 | 2023.07.13 00:00 | sell | 284 | 0.10 | 154.107 | 0.000 | 0.000 | ||
828 | 2023.07.13 00:00 | modify | 284 | 0.10 | 154.107 | 155.207 | 151.107 | ||
829 | 2023.07.13 04:00 | sell | 285 | 0.10 | 154.378 | 0.000 | 0.000 | ||
830 | 2023.07.13 04:00 | modify | 285 | 0.10 | 154.378 | 155.478 | 151.378 | ||
831 | 2023.07.13 08:00 | sell | 286 | 0.10 | 154.362 | 0.000 | 0.000 | ||
832 | 2023.07.13 08:00 | modify | 286 | 0.10 | 154.362 | 155.462 | 151.362 | ||
833 | 2023.07.13 09:33 | s/l | 281 | 0.10 | 154.774 | 154.774 | 150.674 | -74.47 | 18362.63 |
834 | 2023.07.13 09:40 | s/l | 282 | 0.10 | 154.821 | 154.821 | 150.721 | -74.46 | 18288.17 |
835 | 2023.07.13 12:00 | sell | 287 | 0.10 | 154.765 | 0.000 | 0.000 | ||
836 | 2023.07.13 12:00 | modify | 287 | 0.10 | 154.765 | 155.865 | 151.765 | ||
837 | 2023.07.13 12:31 | s/l | 280 | 0.10 | 155.003 | 155.003 | 150.903 | -74.47 | 18213.70 |
838 | 2023.07.13 12:35 | s/l | 279 | 0.10 | 155.130 | 155.130 | 151.030 | -74.46 | 18139.24 |
839 | 2023.07.13 16:00 | sell | 288 | 0.10 | 154.629 | 0.000 | 0.000 | ||
840 | 2023.07.13 16:00 | modify | 288 | 0.10 | 154.629 | 155.729 | 151.629 | ||
841 | 2023.07.13 20:00 | sell | 289 | 0.10 | 154.952 | 0.000 | 0.000 | ||
842 | 2023.07.13 20:00 | modify | 289 | 0.10 | 154.952 | 156.052 | 151.952 | ||
843 | 2023.07.14 00:00 | sell | 290 | 0.10 | 154.961 | 0.000 | 0.000 | ||
844 | 2023.07.14 00:00 | modify | 290 | 0.10 | 154.961 | 156.061 | 151.961 | ||
845 | 2023.07.14 04:00 | sell | 291 | 0.10 | 154.504 | 0.000 | 0.000 | ||
846 | 2023.07.14 04:00 | modify | 291 | 0.10 | 154.504 | 155.604 | 151.504 | ||
847 | 2023.07.14 07:01 | s/l | 284 | 0.10 | 155.207 | 155.207 | 151.107 | -71.68 | 18067.57 |
848 | 2023.07.14 07:05 | s/l | 283 | 0.10 | 155.296 | 155.296 | 151.196 | -75.85 | 17991.71 |
849 | 2023.07.14 08:00 | sell | 292 | 0.10 | 155.114 | 0.000 | 0.000 | ||
850 | 2023.07.14 08:00 | modify | 292 | 0.10 | 155.114 | 156.214 | 152.114 | ||
851 | 2023.07.14 08:39 | s/l | 275 | 0.10 | 155.302 | 155.302 | 151.202 | -77.26 | 17914.45 |
852 | 2023.07.14 09:09 | s/l | 278 | 0.10 | 155.423 | 155.423 | 151.323 | -75.86 | 17838.59 |
853 | 2023.07.14 09:10 | s/l | 286 | 0.10 | 155.462 | 155.462 | 151.362 | -71.68 | 17766.91 |
854 | 2023.07.14 09:18 | s/l | 285 | 0.10 | 155.478 | 155.478 | 151.378 | -71.68 | 17695.24 |
855 | 2023.07.14 09:43 | s/l | 276 | 0.10 | 155.554 | 155.554 | 151.454 | -77.26 | 17617.98 |
856 | 2023.07.14 09:58 | s/l | 291 | 0.10 | 155.604 | 155.604 | 151.504 | -70.28 | 17547.70 |
857 | 2023.07.14 10:02 | s/l | 277 | 0.10 | 155.608 | 155.608 | 151.508 | -77.26 | 17470.44 |
858 | 2023.07.14 10:07 | s/l | 288 | 0.10 | 155.729 | 155.729 | 151.629 | -71.68 | 17398.76 |
859 | 2023.07.14 10:33 | s/l | 274 | 0.10 | 155.790 | 155.790 | 151.690 | -77.25 | 17321.51 |
860 | 2023.07.14 12:00 | sell | 293 | 0.10 | 155.513 | 0.000 | 0.000 | ||
861 | 2023.07.14 12:00 | modify | 293 | 0.10 | 155.513 | 156.613 | 152.513 | ||
862 | 2023.07.14 13:00 | s/l | 287 | 0.10 | 155.865 | 155.865 | 151.765 | -71.67 | 17249.85 |
863 | 2023.07.14 14:00 | s/l | 289 | 0.10 | 156.052 | 156.052 | 151.952 | -71.68 | 17178.17 |
864 | 2023.07.14 14:00 | s/l | 290 | 0.10 | 156.061 | 156.061 | 151.961 | -70.28 | 17107.89 |
865 | 2023.07.14 16:00 | sell | 294 | 0.10 | 155.893 | 0.000 | 0.000 | ||
866 | 2023.07.14 16:00 | modify | 294 | 0.10 | 155.893 | 156.993 | 152.893 | ||
867 | 2023.07.14 20:00 | sell | 295 | 0.10 | 155.925 | 0.000 | 0.000 | ||
868 | 2023.07.14 20:00 | modify | 295 | 0.10 | 155.925 | 157.025 | 152.925 | ||
869 | 2023.07.17 00:00 | sell | 296 | 0.10 | 155.703 | 0.000 | 0.000 | ||
870 | 2023.07.17 00:00 | modify | 296 | 0.10 | 155.703 | 156.803 | 152.703 | ||
871 | 2023.07.17 04:00 | sell | 297 | 0.10 | 155.664 | 0.000 | 0.000 | ||
872 | 2023.07.17 04:00 | modify | 297 | 0.10 | 155.664 | 156.764 | 152.664 | ||
873 | 2023.07.17 08:00 | sell | 298 | 0.10 | 155.920 | 0.000 | 0.000 | ||
874 | 2023.07.17 08:00 | modify | 298 | 0.10 | 155.920 | 157.020 | 152.920 | ||
875 | 2023.07.17 12:00 | sell | 299 | 0.10 | 155.429 | 0.000 | 0.000 | ||
876 | 2023.07.17 12:00 | modify | 299 | 0.10 | 155.429 | 156.529 | 152.429 | ||
877 | 2023.07.17 13:32 | s/l | 273 | 0.10 | 156.212 | 156.212 | 152.112 | -78.65 | 17029.25 |
878 | 2023.07.17 13:32 | s/l | 292 | 0.10 | 156.214 | 156.214 | 152.114 | -71.68 | 16957.57 |
879 | 2023.07.17 16:00 | sell | 300 | 0.10 | 156.088 | 0.000 | 0.000 | ||
880 | 2023.07.17 16:00 | modify | 300 | 0.10 | 156.088 | 157.188 | 153.088 | ||
881 | 2023.07.17 20:00 | close | 300 | 0.10 | 155.923 | 157.188 | 153.088 | 10.54 | 16968.11 |
882 | 2023.07.17 20:00 | close | 299 | 0.10 | 155.923 | 156.529 | 152.429 | -31.56 | 16936.55 |
883 | 2023.07.17 20:00 | close | 298 | 0.10 | 155.923 | 157.020 | 152.920 | -0.19 | 16936.36 |
884 | 2023.07.17 20:00 | close | 297 | 0.10 | 155.923 | 156.764 | 152.664 | -16.55 | 16919.81 |
885 | 2023.07.17 20:00 | close | 296 | 0.10 | 155.923 | 156.803 | 152.703 | -14.06 | 16905.75 |
886 | 2023.07.17 20:00 | close | 295 | 0.10 | 155.923 | 157.025 | 152.925 | -1.27 | 16904.48 |
887 | 2023.07.17 20:00 | close | 294 | 0.10 | 155.923 | 156.993 | 152.893 | -3.32 | 16901.17 |
888 | 2023.07.17 20:00 | close | 293 | 0.10 | 155.923 | 156.613 | 152.513 | -27.59 | 16873.58 |
889 | 2023.07.17 20:00 | close | 272 | 0.10 | 155.923 | 156.607 | 152.507 | -34.96 | 16838.63 |
890 | 2023.07.17 20:00 | close | 271 | 0.10 | 155.923 | 156.501 | 152.401 | -43.12 | 16795.50 |
891 | 2023.07.17 20:00 | close | 270 | 0.10 | 155.923 | 156.674 | 152.574 | -32.07 | 16763.43 |
892 | 2023.07.17 20:00 | close | 269 | 0.10 | 155.923 | 156.793 | 152.693 | -24.46 | 16738.97 |
893 | 2023.07.17 20:00 | close | 268 | 0.10 | 155.923 | 156.973 | 152.873 | -12.96 | 16726.01 |
894 | 2023.07.17 20:00 | close | 266 | 0.10 | 155.923 | 157.063 | 152.963 | -7.21 | 16718.80 |
895 | 2023.07.17 20:00 | close | 265 | 0.10 | 155.923 | 156.971 | 152.871 | -14.49 | 16704.31 |
896 | 2023.07.17 20:00 | close | 264 | 0.10 | 155.923 | 157.010 | 152.910 | -12.00 | 16692.31 |
897 | 2023.07.17 20:00 | close | 263 | 0.10 | 155.923 | 157.057 | 152.957 | -9.00 | 16683.31 |
898 | 2023.07.17 20:00 | close | 262 | 0.10 | 155.923 | 156.875 | 152.775 | -20.63 | 16662.69 |
899 | 2023.07.17 20:00 | close | 256 | 0.10 | 155.923 | 157.321 | 153.221 | 6.48 | 16669.16 |
900 | 2023.07.17 20:00 | close | 255 | 0.10 | 155.923 | 157.445 | 153.345 | 14.40 | 16683.56 |
901 | 2023.07.17 20:00 | buy | 301 | 0.10 | 155.923 | 0.000 | 0.000 | ||
902 | 2023.07.17 20:00 | modify | 301 | 0.10 | 155.923 | 154.823 | 158.923 | ||
903 | 2023.07.18 00:00 | buy | 302 | 0.10 | 155.914 | 0.000 | 0.000 | ||
904 | 2023.07.18 00:00 | modify | 302 | 0.10 | 155.914 | 154.814 | 158.914 | ||
905 | 2023.07.18 04:00 | buy | 303 | 0.10 | 155.990 | 0.000 | 0.000 | ||
906 | 2023.07.18 04:00 | modify | 303 | 0.10 | 155.990 | 154.890 | 158.990 | ||
907 | 2023.07.18 08:00 | buy | 304 | 0.10 | 155.584 | 0.000 | 0.000 | ||
908 | 2023.07.18 08:00 | modify | 304 | 0.10 | 155.584 | 154.484 | 158.584 | ||
909 | 2023.07.18 12:00 | buy | 305 | 0.10 | 155.635 | 0.000 | 0.000 | ||
910 | 2023.07.18 12:00 | modify | 305 | 0.10 | 155.635 | 154.535 | 158.635 | ||
911 | 2023.07.18 13:40 | s/l | 303 | 0.10 | 154.890 | 154.890 | 158.990 | -70.29 | 16613.27 |
912 | 2023.07.18 16:00 | buy | 306 | 0.10 | 155.956 | 0.000 | 0.000 | ||
913 | 2023.07.18 16:00 | modify | 306 | 0.10 | 155.956 | 154.856 | 158.956 | ||
914 | 2023.07.18 20:00 | buy | 307 | 0.10 | 156.041 | 0.000 | 0.000 | ||
915 | 2023.07.18 20:00 | modify | 307 | 0.10 | 156.041 | 154.941 | 159.041 | ||
916 | 2023.07.19 00:00 | buy | 308 | 0.10 | 156.123 | 0.000 | 0.000 | ||
917 | 2023.07.19 00:00 | modify | 308 | 0.10 | 156.123 | 155.023 | 159.123 | ||
918 | 2023.07.19 04:00 | buy | 309 | 0.10 | 156.384 | 0.000 | 0.000 | ||
919 | 2023.07.19 04:00 | modify | 309 | 0.10 | 156.384 | 155.284 | 159.384 | ||
920 | 2023.07.19 08:00 | buy | 310 | 0.10 | 156.643 | 0.000 | 0.000 | ||
921 | 2023.07.19 08:00 | modify | 310 | 0.10 | 156.643 | 155.543 | 159.643 | ||
922 | 2023.07.19 12:00 | buy | 311 | 0.10 | 156.784 | 0.000 | 0.000 | ||
923 | 2023.07.19 12:00 | modify | 311 | 0.10 | 156.784 | 155.684 | 159.784 | ||
924 | 2023.07.19 16:00 | buy | 312 | 0.10 | 156.483 | 0.000 | 0.000 | ||
925 | 2023.07.19 16:00 | modify | 312 | 0.10 | 156.483 | 155.383 | 159.483 | ||
926 | 2023.07.19 20:00 | buy | 313 | 0.10 | 156.540 | 0.000 | 0.000 | ||
927 | 2023.07.19 20:00 | modify | 313 | 0.10 | 156.540 | 155.440 | 159.540 | ||
928 | 2023.07.20 00:00 | buy | 314 | 0.10 | 156.462 | 0.000 | 0.000 | ||
929 | 2023.07.20 00:00 | modify | 314 | 0.10 | 156.462 | 155.362 | 159.462 | ||
930 | 2023.07.20 04:00 | buy | 315 | 0.10 | 156.276 | 0.000 | 0.000 | ||
931 | 2023.07.20 04:00 | modify | 315 | 0.10 | 156.276 | 155.176 | 159.276 | ||
932 | 2023.07.20 08:00 | buy | 316 | 0.10 | 156.484 | 0.000 | 0.000 | ||
933 | 2023.07.20 08:00 | modify | 316 | 0.10 | 156.484 | 155.384 | 159.484 | ||
934 | 2023.07.20 12:00 | buy | 317 | 0.10 | 156.398 | 0.000 | 0.000 | ||
935 | 2023.07.20 12:00 | modify | 317 | 0.10 | 156.398 | 155.298 | 159.398 | ||
936 | 2023.07.20 16:00 | buy | 318 | 0.10 | 156.350 | 0.000 | 0.000 | ||
937 | 2023.07.20 16:00 | modify | 318 | 0.10 | 156.350 | 155.250 | 159.350 | ||
938 | 2023.07.20 20:00 | buy | 319 | 0.10 | 155.978 | 0.000 | 0.000 | ||
939 | 2023.07.20 20:00 | modify | 319 | 0.10 | 155.978 | 154.878 | 158.978 | ||
940 | 2023.07.20 23:43 | s/l | 311 | 0.10 | 155.684 | 155.684 | 159.784 | -68.70 | 16544.57 |
941 | 2023.07.21 00:00 | buy | 320 | 0.10 | 155.740 | 0.000 | 0.000 | ||
942 | 2023.07.21 00:00 | modify | 320 | 0.10 | 155.740 | 154.640 | 158.740 | ||
943 | 2023.07.21 04:00 | buy | 321 | 0.10 | 156.132 | 0.000 | 0.000 | ||
944 | 2023.07.21 04:00 | modify | 321 | 0.10 | 156.132 | 155.032 | 159.132 | ||
945 | 2023.07.21 08:00 | buy | 322 | 0.10 | 157.337 | 0.000 | 0.000 | ||
946 | 2023.07.21 08:00 | modify | 322 | 0.10 | 157.337 | 156.237 | 160.337 | ||
947 | 2023.07.21 12:00 | buy | 323 | 0.10 | 157.657 | 0.000 | 0.000 | ||
948 | 2023.07.21 12:00 | modify | 323 | 0.10 | 157.657 | 156.557 | 160.657 | ||
949 | 2023.07.21 16:00 | buy | 324 | 0.10 | 157.643 | 0.000 | 0.000 | ||
950 | 2023.07.21 16:00 | modify | 324 | 0.10 | 157.643 | 156.543 | 160.643 | ||
951 | 2023.07.21 20:00 | buy | 325 | 0.10 | 157.744 | 0.000 | 0.000 | ||
952 | 2023.07.21 20:00 | modify | 325 | 0.10 | 157.744 | 156.644 | 160.744 | ||
953 | 2023.07.24 00:00 | buy | 326 | 0.10 | 157.718 | 0.000 | 0.000 | ||
954 | 2023.07.24 00:00 | modify | 326 | 0.10 | 157.718 | 156.618 | 160.718 | ||
955 | 2023.07.24 04:00 | buy | 327 | 0.10 | 157.354 | 0.000 | 0.000 | ||
956 | 2023.07.24 04:00 | modify | 327 | 0.10 | 157.354 | 156.254 | 160.354 | ||
957 | 2023.07.24 07:34 | s/l | 325 | 0.10 | 156.644 | 156.644 | 160.744 | -69.76 | 16474.81 |
958 | 2023.07.24 07:35 | s/l | 326 | 0.10 | 156.618 | 156.618 | 160.718 | -70.28 | 16404.53 |
959 | 2023.07.24 07:36 | s/l | 323 | 0.10 | 156.557 | 156.557 | 160.657 | -69.75 | 16334.78 |
960 | 2023.07.24 07:36 | s/l | 324 | 0.10 | 156.543 | 156.543 | 160.643 | -69.75 | 16265.02 |
961 | 2023.07.24 08:00 | buy | 328 | 0.10 | 156.742 | 0.000 | 0.000 | ||
962 | 2023.07.24 08:00 | modify | 328 | 0.10 | 156.742 | 155.642 | 159.742 | ||
963 | 2023.07.24 12:00 | buy | 329 | 0.10 | 156.499 | 0.000 | 0.000 | ||
964 | 2023.07.24 12:00 | modify | 329 | 0.10 | 156.499 | 155.399 | 159.499 | ||
965 | 2023.07.24 13:15 | s/l | 327 | 0.10 | 156.254 | 156.254 | 160.354 | -70.29 | 16194.73 |
966 | 2023.07.24 13:16 | s/l | 322 | 0.10 | 156.237 | 156.237 | 160.337 | -69.75 | 16124.98 |
967 | 2023.07.24 16:00 | buy | 330 | 0.10 | 156.495 | 0.000 | 0.000 | ||
968 | 2023.07.24 16:00 | modify | 330 | 0.10 | 156.495 | 155.395 | 159.495 | ||
969 | 2023.07.24 20:00 | buy | 331 | 0.10 | 156.549 | 0.000 | 0.000 | ||
970 | 2023.07.24 20:00 | modify | 331 | 0.10 | 156.549 | 155.449 | 159.549 | ||
971 | 2023.07.25 00:00 | buy | 332 | 0.10 | 156.612 | 0.000 | 0.000 | ||
972 | 2023.07.25 00:00 | modify | 332 | 0.10 | 156.612 | 155.512 | 159.612 | ||
973 | 2023.07.25 04:00 | buy | 333 | 0.10 | 156.545 | 0.000 | 0.000 | ||
974 | 2023.07.25 04:00 | modify | 333 | 0.10 | 156.545 | 155.445 | 159.545 | ||
975 | 2023.07.25 08:00 | buy | 334 | 0.10 | 156.535 | 0.000 | 0.000 | ||
976 | 2023.07.25 08:00 | modify | 334 | 0.10 | 156.535 | 155.435 | 159.535 | ||
977 | 2023.07.25 12:00 | buy | 335 | 0.10 | 156.242 | 0.000 | 0.000 | ||
978 | 2023.07.25 12:00 | modify | 335 | 0.10 | 156.242 | 155.142 | 159.242 | ||
979 | 2023.07.25 14:37 | s/l | 328 | 0.10 | 155.642 | 155.642 | 159.742 | -69.75 | 16055.23 |
980 | 2023.07.25 16:00 | buy | 336 | 0.10 | 155.725 | 0.000 | 0.000 | ||
981 | 2023.07.25 16:00 | modify | 336 | 0.10 | 155.725 | 154.625 | 158.725 | ||
982 | 2023.07.25 20:00 | buy | 337 | 0.10 | 155.823 | 0.000 | 0.000 | ||
983 | 2023.07.25 20:00 | modify | 337 | 0.10 | 155.823 | 154.723 | 158.823 | ||
984 | 2023.07.26 00:00 | buy | 338 | 0.10 | 155.735 | 0.000 | 0.000 | ||
985 | 2023.07.26 00:00 | modify | 338 | 0.10 | 155.735 | 154.635 | 158.735 | ||
986 | 2023.07.26 04:00 | buy | 339 | 0.10 | 155.805 | 0.000 | 0.000 | ||
987 | 2023.07.26 04:00 | modify | 339 | 0.10 | 155.805 | 154.705 | 158.805 | ||
988 | 2023.07.26 08:00 | buy | 340 | 0.10 | 155.725 | 0.000 | 0.000 | ||
989 | 2023.07.26 08:00 | modify | 340 | 0.10 | 155.725 | 154.625 | 158.725 | ||
990 | 2023.07.26 08:06 | s/l | 310 | 0.10 | 155.543 | 155.543 | 159.643 | -66.59 | 15988.64 |
991 | 2023.07.26 08:06 | s/l | 332 | 0.10 | 155.512 | 155.512 | 159.612 | -69.75 | 15918.89 |
992 | 2023.07.26 08:20 | s/l | 331 | 0.10 | 155.449 | 155.449 | 159.549 | -69.23 | 15849.65 |
993 | 2023.07.26 08:20 | s/l | 333 | 0.10 | 155.445 | 155.445 | 159.545 | -69.75 | 15779.90 |
994 | 2023.07.26 08:20 | s/l | 313 | 0.10 | 155.440 | 155.440 | 159.540 | -66.59 | 15713.31 |
995 | 2023.07.26 08:24 | s/l | 334 | 0.10 | 155.435 | 155.435 | 159.535 | -69.75 | 15643.56 |
996 | 2023.07.26 08:29 | s/l | 329 | 0.10 | 155.399 | 155.399 | 159.499 | -69.22 | 15574.34 |
997 | 2023.07.26 08:29 | s/l | 330 | 0.10 | 155.395 | 155.395 | 159.495 | -69.23 | 15505.10 |
998 | 2023.07.26 08:29 | s/l | 312 | 0.10 | 155.383 | 155.383 | 159.483 | -66.59 | 15438.52 |
999 | 2023.07.26 08:29 | s/l | 316 | 0.10 | 155.384 | 155.384 | 159.484 | -68.17 | 15370.35 |
1000 | 2023.07.26 08:30 | s/l | 314 | 0.10 | 155.362 | 155.362 | 159.462 | -68.18 | 15302.17 |
1001 | 2023.07.26 08:33 | s/l | 317 | 0.10 | 155.298 | 155.298 | 159.398 | -68.18 | 15233.99 |
1002 | 2023.07.26 08:33 | s/l | 309 | 0.10 | 155.284 | 155.284 | 159.384 | -66.59 | 15167.40 |
1003 | 2023.07.26 08:35 | s/l | 318 | 0.10 | 155.250 | 155.250 | 159.350 | -68.17 | 15099.23 |
1004 | 2023.07.26 11:49 | s/l | 315 | 0.10 | 155.176 | 155.176 | 159.276 | -68.18 | 15031.05 |
1005 | 2023.07.26 11:49 | s/l | 335 | 0.10 | 155.142 | 155.142 | 159.242 | -69.75 | 14961.30 |
1006 | 2023.07.26 12:00 | buy | 341 | 0.10 | 155.320 | 0.000 | 0.000 | ||
1007 | 2023.07.26 12:00 | modify | 341 | 0.10 | 155.320 | 154.220 | 158.320 | ||
1008 | 2023.07.26 16:00 | buy | 342 | 0.10 | 155.564 | 0.000 | 0.000 | ||
1009 | 2023.07.26 16:00 | modify | 342 | 0.10 | 155.564 | 154.464 | 158.564 | ||
1010 | 2023.07.26 20:00 | buy | 343 | 0.10 | 155.599 | 0.000 | 0.000 | ||
1011 | 2023.07.26 20:00 | modify | 343 | 0.10 | 155.599 | 154.499 | 158.599 | ||
1012 | 2023.07.27 00:00 | close | 343 | 0.10 | 155.498 | 154.499 | 158.599 | -4.88 | 14956.42 |
1013 | 2023.07.27 00:00 | close | 342 | 0.10 | 155.498 | 154.464 | 158.564 | -2.64 | 14953.78 |
1014 | 2023.07.27 00:00 | close | 341 | 0.10 | 155.498 | 154.220 | 158.320 | 12.95 | 14966.73 |
1015 | 2023.07.27 00:00 | close | 340 | 0.10 | 155.498 | 154.625 | 158.725 | -12.93 | 14953.81 |
1016 | 2023.07.27 00:00 | close | 339 | 0.10 | 155.498 | 154.705 | 158.805 | -18.04 | 14935.77 |
1017 | 2023.07.27 00:00 | close | 338 | 0.10 | 155.498 | 154.635 | 158.735 | -13.57 | 14922.20 |
1018 | 2023.07.27 00:00 | close | 337 | 0.10 | 155.498 | 154.723 | 158.823 | -18.66 | 14903.54 |
1019 | 2023.07.27 00:00 | close | 336 | 0.10 | 155.498 | 154.625 | 158.725 | -12.40 | 14891.14 |
1020 | 2023.07.27 00:00 | close | 321 | 0.10 | 155.498 | 155.032 | 159.132 | -37.35 | 14853.79 |
1021 | 2023.07.27 00:00 | close | 320 | 0.10 | 155.498 | 154.640 | 158.740 | -12.30 | 14841.48 |
1022 | 2023.07.27 00:00 | close | 319 | 0.10 | 155.498 | 154.878 | 158.978 | -26.99 | 14814.50 |
1023 | 2023.07.27 00:00 | close | 308 | 0.10 | 155.498 | 155.023 | 159.123 | -34.66 | 14779.83 |
1024 | 2023.07.27 00:00 | close | 307 | 0.10 | 155.498 | 154.941 | 159.041 | -28.90 | 14750.94 |
1025 | 2023.07.27 00:00 | close | 306 | 0.10 | 155.498 | 154.856 | 158.956 | -23.47 | 14727.47 |
1026 | 2023.07.27 00:00 | close | 305 | 0.10 | 155.498 | 154.535 | 158.635 | -2.96 | 14724.51 |
1027 | 2023.07.27 00:00 | close | 304 | 0.10 | 155.498 | 154.484 | 158.584 | 0.30 | 14724.81 |
1028 | 2023.07.27 00:00 | close | 302 | 0.10 | 155.498 | 154.814 | 158.914 | -20.79 | 14704.03 |
1029 | 2023.07.27 00:00 | close | 301 | 0.10 | 155.498 | 154.823 | 158.923 | -20.83 | 14683.20 |
1030 | 2023.07.27 00:00 | sell | 344 | 0.10 | 155.498 | 0.000 | 0.000 | ||
1031 | 2023.07.27 00:00 | modify | 344 | 0.10 | 155.498 | 156.598 | 152.498 | ||
1032 | 2023.07.27 04:00 | sell | 345 | 0.10 | 155.203 | 0.000 | 0.000 | ||
1033 | 2023.07.27 04:00 | modify | 345 | 0.10 | 155.203 | 156.303 | 152.203 | ||
1034 | 2023.07.27 08:00 | sell | 346 | 0.10 | 155.769 | 0.000 | 0.000 | ||
1035 | 2023.07.27 08:00 | modify | 346 | 0.10 | 155.769 | 156.869 | 152.769 | ||
1036 | 2023.07.27 12:00 | sell | 347 | 0.10 | 156.076 | 0.000 | 0.000 | ||
1037 | 2023.07.27 12:00 | modify | 347 | 0.10 | 156.076 | 157.176 | 153.076 | ||
1038 | 2023.07.27 16:00 | sell | 348 | 0.10 | 155.093 | 0.000 | 0.000 | ||
1039 | 2023.07.27 16:00 | modify | 348 | 0.10 | 155.093 | 156.193 | 152.093 | ||
1040 | 2023.07.27 18:54 | t/p | 347 | 0.10 | 153.076 | 157.176 | 153.076 | 191.67 | 14874.87 |
1041 | 2023.07.27 19:20 | t/p | 346 | 0.10 | 152.769 | 156.869 | 152.769 | 191.68 | 15066.55 |
1042 | 2023.07.27 19:35 | t/p | 344 | 0.10 | 152.498 | 156.598 | 152.498 | 191.67 | 15258.22 |
1043 | 2023.07.27 20:00 | sell | 349 | 0.10 | 152.508 | 0.000 | 0.000 | ||
1044 | 2023.07.27 20:00 | modify | 349 | 0.10 | 152.508 | 153.608 | 149.508 | ||
1045 | 2023.07.28 00:00 | sell | 350 | 0.10 | 152.447 | 0.000 | 0.000 | ||
1046 | 2023.07.28 00:00 | modify | 350 | 0.10 | 152.447 | 153.547 | 149.447 | ||
1047 | 2023.07.28 03:28 | t/p | 345 | 0.10 | 152.203 | 156.303 | 152.203 | 190.27 | 15448.49 |
1048 | 2023.07.28 03:28 | s/l | 349 | 0.10 | 153.608 | 153.608 | 149.508 | -71.68 | 15376.82 |
1049 | 2023.07.28 03:28 | s/l | 350 | 0.10 | 153.547 | 153.547 | 149.447 | -70.28 | 15306.54 |
1050 | 2023.07.28 04:00 | sell | 351 | 0.10 | 153.360 | 0.000 | 0.000 | ||
1051 | 2023.07.28 04:00 | modify | 351 | 0.10 | 153.360 | 154.460 | 150.360 | ||
1052 | 2023.07.28 04:08 | t/p | 348 | 0.10 | 152.093 | 156.193 | 152.093 | 190.28 | 15496.82 |
1053 | 2023.07.28 08:00 | sell | 352 | 0.10 | 153.061 | 0.000 | 0.000 | ||
1054 | 2023.07.28 08:00 | modify | 352 | 0.10 | 153.061 | 154.161 | 150.061 | ||
1055 | 2023.07.28 12:00 | sell | 353 | 0.10 | 153.313 | 0.000 | 0.000 | ||
1056 | 2023.07.28 12:00 | modify | 353 | 0.10 | 153.313 | 154.413 | 150.313 | ||
1057 | 2023.07.28 12:46 | s/l | 352 | 0.10 | 154.161 | 154.161 | 150.061 | -70.28 | 15426.54 |
1058 | 2023.07.28 13:03 | s/l | 353 | 0.10 | 154.413 | 154.413 | 150.313 | -70.28 | 15356.26 |
1059 | 2023.07.28 13:07 | s/l | 351 | 0.10 | 154.460 | 154.460 | 150.360 | -70.28 | 15285.98 |
1060 | 2023.07.28 16:00 | sell | 354 | 0.10 | 155.332 | 0.000 | 0.000 | ||
1061 | 2023.07.28 16:00 | modify | 354 | 0.10 | 155.332 | 156.432 | 152.332 | ||
1062 | 2023.07.28 20:00 | sell | 355 | 0.10 | 155.514 | 0.000 | 0.000 | ||
1063 | 2023.07.28 20:00 | modify | 355 | 0.10 | 155.514 | 156.614 | 152.514 | ||
1064 | 2023.07.31 00:00 | sell | 356 | 0.10 | 155.162 | 0.000 | 0.000 | ||
1065 | 2023.07.31 00:00 | modify | 356 | 0.10 | 155.162 | 156.262 | 152.162 | ||
1066 | 2023.07.31 03:50 | s/l | 356 | 0.10 | 156.262 | 156.262 | 152.162 | -70.29 | 15215.69 |
1067 | 2023.07.31 04:00 | sell | 357 | 0.10 | 156.092 | 0.000 | 0.000 | ||
1068 | 2023.07.31 04:00 | modify | 357 | 0.10 | 156.092 | 157.192 | 153.092 | ||
1069 | 2023.07.31 06:51 | s/l | 354 | 0.10 | 156.432 | 156.432 | 152.332 | -71.68 | 15144.01 |
1070 | 2023.07.31 07:27 | s/l | 355 | 0.10 | 156.614 | 156.614 | 152.514 | -71.69 | 15072.33 |
1071 | 2023.07.31 08:00 | sell | 358 | 0.10 | 156.665 | 0.000 | 0.000 | ||
1072 | 2023.07.31 08:00 | modify | 358 | 0.10 | 156.665 | 157.765 | 153.665 | ||
1073 | 2023.07.31 08:56 | s/l | 357 | 0.10 | 157.192 | 157.192 | 153.092 | -70.28 | 15002.05 |
1074 | 2023.07.31 12:00 | sell | 359 | 0.10 | 156.796 | 0.000 | 0.000 | ||
1075 | 2023.07.31 12:00 | modify | 359 | 0.10 | 156.796 | 157.896 | 153.796 | ||
1076 | 2023.07.31 16:00 | sell | 360 | 0.10 | 156.662 | 0.000 | 0.000 | ||
1077 | 2023.07.31 16:00 | modify | 360 | 0.10 | 156.662 | 157.762 | 153.662 | ||
1078 | 2023.07.31 20:00 | sell | 361 | 0.10 | 156.423 | 0.000 | 0.000 | ||
1079 | 2023.07.31 20:00 | modify | 361 | 0.10 | 156.423 | 157.523 | 153.423 | ||
1080 | 2023.08.01 00:00 | sell | 362 | 0.10 | 156.506 | 0.000 | 0.000 | ||
1081 | 2023.08.01 00:00 | modify | 362 | 0.10 | 156.506 | 157.606 | 153.506 | ||
1082 | 2023.08.01 04:00 | sell | 363 | 0.10 | 156.726 | 0.000 | 0.000 | ||
1083 | 2023.08.01 04:00 | modify | 363 | 0.10 | 156.726 | 157.826 | 153.726 | ||
1084 | 2023.08.01 08:00 | sell | 364 | 0.10 | 156.684 | 0.000 | 0.000 | ||
1085 | 2023.08.01 08:00 | modify | 364 | 0.10 | 156.684 | 157.784 | 153.684 | ||
1086 | 2023.08.01 12:00 | sell | 365 | 0.10 | 156.917 | 0.000 | 0.000 | ||
1087 | 2023.08.01 12:00 | modify | 365 | 0.10 | 156.917 | 158.017 | 153.917 | ||
1088 | 2023.08.01 16:00 | sell | 366 | 0.10 | 157.244 | 0.000 | 0.000 | ||
1089 | 2023.08.01 16:00 | modify | 366 | 0.10 | 157.244 | 158.344 | 154.244 | ||
1090 | 2023.08.01 20:00 | sell | 367 | 0.10 | 157.463 | 0.000 | 0.000 | ||
1091 | 2023.08.01 20:00 | modify | 367 | 0.10 | 157.463 | 158.563 | 154.463 | ||
1092 | 2023.08.02 00:00 | sell | 368 | 0.10 | 157.363 | 0.000 | 0.000 | ||
1093 | 2023.08.02 00:00 | modify | 368 | 0.10 | 157.363 | 158.463 | 154.363 | ||
1094 | 2023.08.02 01:43 | s/l | 361 | 0.10 | 157.523 | 157.523 | 153.423 | -73.07 | 14928.98 |
1095 | 2023.08.02 04:00 | close | 368 | 0.10 | 157.300 | 158.463 | 154.363 | 4.03 | 14933.01 |
1096 | 2023.08.02 04:00 | close | 367 | 0.10 | 157.300 | 158.563 | 154.463 | 9.01 | 14942.02 |
1097 | 2023.08.02 04:00 | close | 366 | 0.10 | 157.300 | 158.344 | 154.244 | -4.98 | 14937.04 |
1098 | 2023.08.02 04:00 | close | 365 | 0.10 | 157.300 | 158.017 | 153.917 | -25.87 | 14911.18 |
1099 | 2023.08.02 04:00 | close | 364 | 0.10 | 157.300 | 157.784 | 153.684 | -40.76 | 14870.42 |
1100 | 2023.08.02 04:00 | close | 363 | 0.10 | 157.300 | 157.826 | 153.726 | -38.07 | 14832.36 |
1101 | 2023.08.02 04:00 | close | 362 | 0.10 | 157.300 | 157.606 | 153.506 | -52.13 | 14780.23 |
1102 | 2023.08.02 04:00 | close | 360 | 0.10 | 157.300 | 157.762 | 153.662 | -43.55 | 14736.68 |
1103 | 2023.08.02 04:00 | close | 359 | 0.10 | 157.300 | 157.896 | 153.796 | -34.99 | 14701.69 |
1104 | 2023.08.02 04:00 | close | 358 | 0.10 | 157.300 | 157.765 | 153.665 | -43.36 | 14658.32 |
1105 | 2023.08.02 04:00 | buy | 369 | 0.10 | 157.300 | 0.000 | 0.000 | ||
1106 | 2023.08.02 04:00 | modify | 369 | 0.10 | 157.300 | 156.200 | 160.300 | ||
1107 | 2023.08.02 08:00 | buy | 370 | 0.10 | 156.789 | 0.000 | 0.000 | ||
1108 | 2023.08.02 08:00 | modify | 370 | 0.10 | 156.789 | 155.689 | 159.789 | ||
1109 | 2023.08.02 12:00 | buy | 371 | 0.10 | 156.805 | 0.000 | 0.000 | ||
1110 | 2023.08.02 12:00 | modify | 371 | 0.10 | 156.805 | 155.705 | 159.805 | ||
1111 | 2023.08.02 16:00 | buy | 372 | 0.10 | 156.670 | 0.000 | 0.000 | ||
1112 | 2023.08.02 16:00 | modify | 372 | 0.10 | 156.670 | 155.570 | 159.670 | ||
1113 | 2023.08.02 20:00 | buy | 373 | 0.10 | 156.877 | 0.000 | 0.000 | ||
1114 | 2023.08.02 20:00 | modify | 373 | 0.10 | 156.877 | 155.777 | 159.877 | ||
1115 | 2023.08.03 00:00 | buy | 374 | 0.10 | 156.904 | 0.000 | 0.000 | ||
1116 | 2023.08.03 00:00 | modify | 374 | 0.10 | 156.904 | 155.804 | 159.904 | ||
1117 | 2023.08.03 04:00 | buy | 375 | 0.10 | 156.665 | 0.000 | 0.000 | ||
1118 | 2023.08.03 04:00 | modify | 375 | 0.10 | 156.665 | 155.565 | 159.665 | ||
1119 | 2023.08.03 07:31 | s/l | 369 | 0.10 | 156.200 | 156.200 | 160.300 | -68.71 | 14589.62 |
1120 | 2023.08.03 08:00 | buy | 376 | 0.10 | 156.064 | 0.000 | 0.000 | ||
1121 | 2023.08.03 08:00 | modify | 376 | 0.10 | 156.064 | 154.964 | 159.064 | ||
1122 | 2023.08.03 12:00 | buy | 377 | 0.10 | 156.328 | 0.000 | 0.000 | ||
1123 | 2023.08.03 12:00 | modify | 377 | 0.10 | 156.328 | 155.228 | 159.328 | ||
1124 | 2023.08.03 13:52 | s/l | 374 | 0.10 | 155.804 | 155.804 | 159.904 | -70.29 | 14519.33 |
1125 | 2023.08.03 14:00 | s/l | 373 | 0.10 | 155.777 | 155.777 | 159.877 | -68.71 | 14450.62 |
1126 | 2023.08.03 14:12 | s/l | 371 | 0.10 | 155.705 | 155.705 | 159.805 | -68.71 | 14381.91 |
1127 | 2023.08.03 14:12 | s/l | 370 | 0.10 | 155.689 | 155.689 | 159.789 | -68.71 | 14313.21 |
1128 | 2023.08.03 14:58 | s/l | 372 | 0.10 | 155.570 | 155.570 | 159.670 | -68.70 | 14244.51 |
1129 | 2023.08.03 14:58 | s/l | 375 | 0.10 | 155.565 | 155.565 | 159.665 | -70.29 | 14174.22 |
1130 | 2023.08.03 16:00 | buy | 378 | 0.10 | 155.924 | 0.000 | 0.000 | ||
1131 | 2023.08.03 16:00 | modify | 378 | 0.10 | 155.924 | 154.824 | 158.924 | ||
1132 | 2023.08.03 20:00 | buy | 379 | 0.10 | 156.041 | 0.000 | 0.000 | ||
1133 | 2023.08.03 20:00 | modify | 379 | 0.10 | 156.041 | 154.941 | 159.041 | ||
1134 | 2023.08.04 00:00 | buy | 380 | 0.10 | 156.194 | 0.000 | 0.000 | ||
1135 | 2023.08.04 00:00 | modify | 380 | 0.10 | 156.194 | 155.094 | 159.194 | ||
1136 | 2023.08.04 04:00 | buy | 381 | 0.10 | 156.172 | 0.000 | 0.000 | ||
1137 | 2023.08.04 04:00 | modify | 381 | 0.10 | 156.172 | 155.072 | 159.172 | ||
1138 | 2023.08.04 08:00 | buy | 382 | 0.10 | 156.197 | 0.000 | 0.000 | ||
1139 | 2023.08.04 08:00 | modify | 382 | 0.10 | 156.197 | 155.097 | 159.197 | ||
1140 | 2023.08.04 12:00 | buy | 383 | 0.10 | 156.115 | 0.000 | 0.000 | ||
1141 | 2023.08.04 12:00 | modify | 383 | 0.10 | 156.115 | 155.015 | 159.115 | ||
1142 | 2023.08.04 16:00 | buy | 384 | 0.10 | 156.496 | 0.000 | 0.000 | ||
1143 | 2023.08.04 16:00 | modify | 384 | 0.10 | 156.496 | 155.396 | 159.496 | ||
1144 | 2023.08.04 20:00 | buy | 385 | 0.10 | 156.130 | 0.000 | 0.000 | ||
1145 | 2023.08.04 20:00 | modify | 385 | 0.10 | 156.130 | 155.030 | 159.130 | ||
1146 | 2023.08.07 00:00 | buy | 386 | 0.10 | 156.118 | 0.000 | 0.000 | ||
1147 | 2023.08.07 00:00 | modify | 386 | 0.10 | 156.118 | 155.018 | 159.118 | ||
1148 | 2023.08.07 04:00 | buy | 387 | 0.10 | 156.363 | 0.000 | 0.000 | ||
1149 | 2023.08.07 04:00 | modify | 387 | 0.10 | 156.363 | 155.263 | 159.363 | ||
1150 | 2023.08.07 08:00 | buy | 388 | 0.10 | 156.249 | 0.000 | 0.000 | ||
1151 | 2023.08.07 08:00 | modify | 388 | 0.10 | 156.249 | 155.149 | 159.249 | ||
1152 | 2023.08.07 12:00 | buy | 389 | 0.10 | 156.201 | 0.000 | 0.000 | ||
1153 | 2023.08.07 12:00 | modify | 389 | 0.10 | 156.201 | 155.101 | 159.201 | ||
1154 | 2023.08.07 16:00 | close | 389 | 0.10 | 156.675 | 155.101 | 159.201 | 30.28 | 14204.50 |
1155 | 2023.08.07 16:00 | close | 388 | 0.10 | 156.675 | 155.149 | 159.249 | 27.22 | 14231.72 |
1156 | 2023.08.07 16:00 | close | 387 | 0.10 | 156.675 | 155.263 | 159.363 | 19.93 | 14251.65 |
1157 | 2023.08.07 16:00 | close | 386 | 0.10 | 156.675 | 155.018 | 159.118 | 35.59 | 14287.24 |
1158 | 2023.08.07 16:00 | close | 385 | 0.10 | 156.675 | 155.030 | 159.130 | 35.35 | 14322.59 |
1159 | 2023.08.07 16:00 | close | 384 | 0.10 | 156.675 | 155.396 | 159.496 | 11.96 | 14334.54 |
1160 | 2023.08.07 16:00 | close | 383 | 0.10 | 156.675 | 155.015 | 159.115 | 36.31 | 14370.85 |
1161 | 2023.08.07 16:00 | close | 382 | 0.10 | 156.675 | 155.097 | 159.197 | 31.07 | 14401.92 |
1162 | 2023.08.07 16:00 | close | 381 | 0.10 | 156.675 | 155.072 | 159.172 | 32.67 | 14434.59 |
1163 | 2023.08.07 16:00 | close | 380 | 0.10 | 156.675 | 155.094 | 159.194 | 31.26 | 14465.84 |
1164 | 2023.08.07 16:00 | close | 379 | 0.10 | 156.675 | 154.941 | 159.041 | 41.57 | 14507.41 |
1165 | 2023.08.07 16:00 | close | 378 | 0.10 | 156.675 | 154.824 | 158.924 | 49.04 | 14556.44 |
1166 | 2023.08.07 16:00 | close | 377 | 0.10 | 156.675 | 155.228 | 159.328 | 23.23 | 14579.67 |
1167 | 2023.08.07 16:00 | close | 376 | 0.10 | 156.675 | 154.964 | 159.064 | 40.10 | 14619.76 |
1168 | 2023.08.07 16:00 | sell | 390 | 0.10 | 156.675 | 0.000 | 0.000 | ||
1169 | 2023.08.07 16:00 | modify | 390 | 0.10 | 156.675 | 157.775 | 153.675 | ||
1170 | 2023.08.07 20:00 | sell | 391 | 0.10 | 156.787 | 0.000 | 0.000 | ||
1171 | 2023.08.07 20:00 | modify | 391 | 0.10 | 156.787 | 157.887 | 153.787 | ||
1172 | 2023.08.08 00:00 | sell | 392 | 0.10 | 156.825 | 0.000 | 0.000 | ||
1173 | 2023.08.08 00:00 | modify | 392 | 0.10 | 156.825 | 157.925 | 153.825 | ||
1174 | 2023.08.08 04:00 | sell | 393 | 0.10 | 157.402 | 0.000 | 0.000 | ||
1175 | 2023.08.08 04:00 | modify | 393 | 0.10 | 157.402 | 158.502 | 154.402 | ||
1176 | 2023.08.08 08:00 | sell | 394 | 0.10 | 157.098 | 0.000 | 0.000 | ||
1177 | 2023.08.08 08:00 | modify | 394 | 0.10 | 157.098 | 158.198 | 154.098 | ||
1178 | 2023.08.08 12:00 | sell | 395 | 0.10 | 156.593 | 0.000 | 0.000 | ||
1179 | 2023.08.08 12:00 | modify | 395 | 0.10 | 156.593 | 157.693 | 153.593 | ||
1180 | 2023.08.08 16:00 | sell | 396 | 0.10 | 156.780 | 0.000 | 0.000 | ||
1181 | 2023.08.08 16:00 | modify | 396 | 0.10 | 156.780 | 157.880 | 153.780 | ||
1182 | 2023.08.08 20:00 | sell | 397 | 0.10 | 157.179 | 0.000 | 0.000 | ||
1183 | 2023.08.08 20:00 | modify | 397 | 0.10 | 157.179 | 158.279 | 154.179 | ||
1184 | 2023.08.09 00:00 | sell | 398 | 0.10 | 157.020 | 0.000 | 0.000 | ||
1185 | 2023.08.09 00:00 | modify | 398 | 0.10 | 157.020 | 158.120 | 154.020 | ||
1186 | 2023.08.09 04:00 | sell | 399 | 0.10 | 157.075 | 0.000 | 0.000 | ||
1187 | 2023.08.09 04:00 | modify | 399 | 0.10 | 157.075 | 158.175 | 154.075 | ||
1188 | 2023.08.09 08:00 | sell | 400 | 0.10 | 157.363 | 0.000 | 0.000 | ||
1189 | 2023.08.09 08:00 | modify | 400 | 0.10 | 157.363 | 158.463 | 154.363 | ||
1190 | 2023.08.09 12:00 | close | 400 | 0.10 | 157.405 | 158.463 | 154.363 | -2.69 | 14617.07 |
1191 | 2023.08.09 12:00 | close | 399 | 0.10 | 157.405 | 158.175 | 154.075 | -21.09 | 14595.98 |
1192 | 2023.08.09 12:00 | close | 398 | 0.10 | 157.405 | 158.120 | 154.020 | -24.60 | 14571.38 |
1193 | 2023.08.09 12:00 | close | 397 | 0.10 | 157.405 | 158.279 | 154.179 | -15.84 | 14555.55 |
1194 | 2023.08.09 12:00 | close | 396 | 0.10 | 157.405 | 157.880 | 153.780 | -41.33 | 14514.22 |
1195 | 2023.08.09 12:00 | close | 395 | 0.10 | 157.405 | 157.693 | 153.593 | -53.28 | 14460.95 |
1196 | 2023.08.09 12:00 | close | 394 | 0.10 | 157.405 | 158.198 | 154.098 | -21.02 | 14439.93 |
1197 | 2023.08.09 12:00 | close | 393 | 0.10 | 157.405 | 158.502 | 154.402 | -1.59 | 14438.34 |
1198 | 2023.08.09 12:00 | close | 392 | 0.10 | 157.405 | 157.925 | 153.825 | -38.46 | 14399.89 |
1199 | 2023.08.09 12:00 | close | 391 | 0.10 | 157.405 | 157.887 | 153.787 | -42.28 | 14357.61 |
1200 | 2023.08.09 12:00 | close | 390 | 0.10 | 157.405 | 157.775 | 153.675 | -49.43 | 14308.17 |
1201 | 2023.08.09 12:00 | buy | 401 | 0.10 | 157.405 | 0.000 | 0.000 | ||
1202 | 2023.08.09 12:00 | modify | 401 | 0.10 | 157.405 | 156.305 | 160.405 | ||
1203 | 2023.08.09 16:00 | buy | 402 | 0.10 | 157.625 | 0.000 | 0.000 | ||
1204 | 2023.08.09 16:00 | modify | 402 | 0.10 | 157.625 | 156.525 | 160.625 | ||
1205 | 2023.08.09 20:00 | buy | 403 | 0.10 | 157.746 | 0.000 | 0.000 | ||
1206 | 2023.08.09 20:00 | modify | 403 | 0.10 | 157.746 | 156.646 | 160.746 | ||
1207 | 2023.08.10 00:00 | buy | 404 | 0.10 | 157.795 | 0.000 | 0.000 | ||
1208 | 2023.08.10 00:00 | modify | 404 | 0.10 | 157.795 | 156.695 | 160.795 | ||
1209 | 2023.08.10 04:00 | buy | 405 | 0.10 | 158.001 | 0.000 | 0.000 | ||
1210 | 2023.08.10 04:00 | modify | 405 | 0.10 | 158.001 | 156.901 | 161.001 | ||
1211 | 2023.08.10 08:00 | buy | 406 | 0.10 | 158.341 | 0.000 | 0.000 | ||
1212 | 2023.08.10 08:00 | modify | 406 | 0.10 | 158.341 | 157.241 | 161.341 | ||
1213 | 2023.08.10 12:00 | buy | 407 | 0.10 | 158.435 | 0.000 | 0.000 | ||
1214 | 2023.08.10 12:00 | modify | 407 | 0.10 | 158.435 | 157.335 | 161.435 | ||
1215 | 2023.08.10 16:00 | buy | 408 | 0.10 | 159.100 | 0.000 | 0.000 | ||
1216 | 2023.08.10 16:00 | modify | 408 | 0.10 | 159.100 | 158.000 | 162.100 | ||
1217 | 2023.08.10 20:00 | buy | 409 | 0.10 | 159.005 | 0.000 | 0.000 | ||
1218 | 2023.08.10 20:00 | modify | 409 | 0.10 | 159.005 | 157.905 | 162.005 | ||
1219 | 2023.08.11 00:00 | buy | 410 | 0.10 | 159.098 | 0.000 | 0.000 | ||
1220 | 2023.08.11 00:00 | modify | 410 | 0.10 | 159.098 | 157.998 | 162.098 | ||
1221 | 2023.08.11 04:00 | buy | 411 | 0.10 | 158.988 | 0.000 | 0.000 | ||
1222 | 2023.08.11 04:00 | modify | 411 | 0.10 | 158.988 | 157.888 | 161.988 | ||
1223 | 2023.08.11 08:00 | buy | 412 | 0.10 | 159.003 | 0.000 | 0.000 | ||
1224 | 2023.08.11 08:00 | modify | 412 | 0.10 | 159.003 | 157.903 | 162.003 | ||
1225 | 2023.08.11 12:00 | buy | 413 | 0.10 | 158.917 | 0.000 | 0.000 | ||
1226 | 2023.08.11 12:00 | modify | 413 | 0.10 | 158.917 | 157.817 | 161.917 | ||
1227 | 2023.08.11 16:00 | buy | 414 | 0.10 | 158.830 | 0.000 | 0.000 | ||
1228 | 2023.08.11 16:00 | modify | 414 | 0.10 | 158.830 | 157.730 | 161.830 | ||
1229 | 2023.08.11 20:00 | buy | 415 | 0.10 | 158.699 | 0.000 | 0.000 | ||
1230 | 2023.08.11 20:00 | modify | 415 | 0.10 | 158.699 | 157.599 | 161.699 | ||
1231 | 2023.08.14 00:00 | buy | 416 | 0.10 | 158.546 | 0.000 | 0.000 | ||
1232 | 2023.08.14 00:00 | modify | 416 | 0.10 | 158.546 | 157.446 | 161.546 | ||
1233 | 2023.08.14 04:00 | buy | 417 | 0.10 | 158.450 | 0.000 | 0.000 | ||
1234 | 2023.08.14 04:00 | modify | 417 | 0.10 | 158.450 | 157.350 | 161.450 | ||
1235 | 2023.08.14 08:00 | buy | 418 | 0.10 | 158.605 | 0.000 | 0.000 | ||
1236 | 2023.08.14 08:00 | modify | 418 | 0.10 | 158.605 | 157.505 | 161.605 | ||
1237 | 2023.08.14 12:00 | buy | 419 | 0.10 | 158.718 | 0.000 | 0.000 | ||
1238 | 2023.08.14 12:00 | modify | 419 | 0.10 | 158.718 | 157.618 | 161.718 | ||
1239 | 2023.08.14 16:00 | buy | 420 | 0.10 | 158.704 | 0.000 | 0.000 | ||
1240 | 2023.08.14 16:00 | modify | 420 | 0.10 | 158.704 | 157.604 | 161.704 | ||
1241 | 2023.08.14 20:00 | buy | 421 | 0.10 | 158.615 | 0.000 | 0.000 | ||
1242 | 2023.08.14 20:00 | modify | 421 | 0.10 | 158.615 | 157.515 | 161.615 | ||
1243 | 2023.08.15 00:00 | buy | 422 | 0.10 | 158.659 | 0.000 | 0.000 | ||
1244 | 2023.08.15 00:00 | modify | 422 | 0.10 | 158.659 | 157.559 | 161.659 | ||
1245 | 2023.08.15 04:00 | buy | 423 | 0.10 | 158.825 | 0.000 | 0.000 | ||
1246 | 2023.08.15 04:00 | modify | 423 | 0.10 | 158.825 | 157.725 | 161.825 | ||
1247 | 2023.08.15 08:00 | buy | 424 | 0.10 | 159.286 | 0.000 | 0.000 | ||
1248 | 2023.08.15 08:00 | modify | 424 | 0.10 | 159.286 | 158.186 | 162.286 | ||
1249 | 2023.08.15 12:00 | buy | 425 | 0.10 | 159.084 | 0.000 | 0.000 | ||
1250 | 2023.08.15 12:00 | modify | 425 | 0.10 | 159.084 | 157.984 | 162.084 | ||
1251 | 2023.08.15 16:00 | buy | 426 | 0.10 | 158.902 | 0.000 | 0.000 | ||
1252 | 2023.08.15 16:00 | modify | 426 | 0.10 | 158.902 | 157.802 | 161.902 | ||
1253 | 2023.08.15 20:00 | buy | 427 | 0.10 | 158.758 | 0.000 | 0.000 | ||
1254 | 2023.08.15 20:00 | modify | 427 | 0.10 | 158.758 | 157.658 | 161.758 | ||
1255 | 2023.08.16 00:00 | buy | 428 | 0.10 | 158.809 | 0.000 | 0.000 | ||
1256 | 2023.08.16 00:00 | modify | 428 | 0.10 | 158.809 | 157.709 | 161.809 | ||
1257 | 2023.08.16 04:00 | buy | 429 | 0.10 | 158.719 | 0.000 | 0.000 | ||
1258 | 2023.08.16 04:00 | modify | 429 | 0.10 | 158.719 | 157.619 | 161.719 | ||
1259 | 2023.08.16 08:00 | buy | 430 | 0.10 | 158.818 | 0.000 | 0.000 | ||
1260 | 2023.08.16 08:00 | modify | 430 | 0.10 | 158.818 | 157.718 | 161.818 | ||
1261 | 2023.08.16 12:00 | buy | 431 | 0.10 | 159.100 | 0.000 | 0.000 | ||
1262 | 2023.08.16 12:00 | modify | 431 | 0.10 | 159.100 | 158.000 | 162.100 | ||
1263 | 2023.08.16 16:00 | buy | 432 | 0.10 | 159.011 | 0.000 | 0.000 | ||
1264 | 2023.08.16 16:00 | modify | 432 | 0.10 | 159.011 | 157.911 | 162.011 | ||
1265 | 2023.08.16 20:00 | buy | 433 | 0.10 | 159.193 | 0.000 | 0.000 | ||
1266 | 2023.08.16 20:00 | modify | 433 | 0.10 | 159.193 | 158.093 | 162.193 | ||
1267 | 2023.08.17 00:00 | buy | 434 | 0.10 | 159.159 | 0.000 | 0.000 | ||
1268 | 2023.08.17 00:00 | modify | 434 | 0.10 | 159.159 | 158.059 | 162.159 | ||
1269 | 2023.08.17 04:00 | buy | 435 | 0.10 | 159.102 | 0.000 | 0.000 | ||
1270 | 2023.08.17 04:00 | modify | 435 | 0.10 | 159.102 | 158.002 | 162.102 | ||
1271 | 2023.08.17 08:00 | buy | 436 | 0.10 | 159.122 | 0.000 | 0.000 | ||
1272 | 2023.08.17 08:00 | modify | 436 | 0.10 | 159.122 | 158.022 | 162.122 | ||
1273 | 2023.08.17 12:00 | buy | 437 | 0.10 | 158.897 | 0.000 | 0.000 | ||
1274 | 2023.08.17 12:00 | modify | 437 | 0.10 | 158.897 | 157.797 | 161.897 | ||
1275 | 2023.08.17 16:00 | buy | 438 | 0.10 | 158.963 | 0.000 | 0.000 | ||
1276 | 2023.08.17 16:00 | modify | 438 | 0.10 | 158.963 | 157.863 | 161.963 | ||
1277 | 2023.08.17 20:00 | buy | 439 | 0.10 | 158.449 | 0.000 | 0.000 | ||
1278 | 2023.08.17 20:00 | modify | 439 | 0.10 | 158.449 | 157.349 | 161.449 | ||
1279 | 2023.08.18 00:00 | buy | 440 | 0.10 | 158.473 | 0.000 | 0.000 | ||
1280 | 2023.08.18 00:00 | modify | 440 | 0.10 | 158.473 | 157.373 | 161.473 | ||
1281 | 2023.08.18 03:48 | s/l | 424 | 0.10 | 158.186 | 158.186 | 162.286 | -67.64 | 14240.53 |
1282 | 2023.08.18 04:00 | buy | 441 | 0.10 | 158.271 | 0.000 | 0.000 | ||
1283 | 2023.08.18 04:00 | modify | 441 | 0.10 | 158.271 | 157.171 | 161.271 | ||
1284 | 2023.08.18 05:22 | s/l | 433 | 0.10 | 158.093 | 158.093 | 162.193 | -68.18 | 14172.35 |
1285 | 2023.08.18 06:13 | s/l | 434 | 0.10 | 158.059 | 158.059 | 162.159 | -69.76 | 14102.59 |
1286 | 2023.08.18 06:36 | s/l | 436 | 0.10 | 158.022 | 158.022 | 162.122 | -69.75 | 14032.84 |
1287 | 2023.08.18 06:48 | s/l | 435 | 0.10 | 158.002 | 158.002 | 162.102 | -69.76 | 13963.07 |
1288 | 2023.08.18 06:48 | s/l | 408 | 0.10 | 158.000 | 158.000 | 162.100 | -66.07 | 13897.01 |
1289 | 2023.08.18 06:48 | s/l | 431 | 0.10 | 158.000 | 158.000 | 162.100 | -68.18 | 13828.83 |
1290 | 2023.08.18 06:48 | s/l | 410 | 0.10 | 157.998 | 157.998 | 162.098 | -66.60 | 13762.23 |
1291 | 2023.08.18 06:48 | s/l | 425 | 0.10 | 157.984 | 157.984 | 162.084 | -67.65 | 13694.58 |
1292 | 2023.08.18 07:04 | s/l | 432 | 0.10 | 157.911 | 157.911 | 162.011 | -68.18 | 13626.40 |
1293 | 2023.08.18 07:04 | s/l | 409 | 0.10 | 157.905 | 157.905 | 162.005 | -66.07 | 13560.33 |
1294 | 2023.08.18 07:04 | s/l | 412 | 0.10 | 157.903 | 157.903 | 162.003 | -66.60 | 13493.73 |
1295 | 2023.08.18 07:05 | s/l | 411 | 0.10 | 157.888 | 157.888 | 161.988 | -66.60 | 13427.13 |
1296 | 2023.08.18 07:35 | s/l | 438 | 0.10 | 157.863 | 157.863 | 161.963 | -69.75 | 13357.38 |
1297 | 2023.08.18 07:39 | s/l | 413 | 0.10 | 157.817 | 157.817 | 161.917 | -66.60 | 13290.78 |
1298 | 2023.08.18 07:39 | s/l | 426 | 0.10 | 157.802 | 157.802 | 161.902 | -67.65 | 13223.13 |
1299 | 2023.08.18 07:39 | s/l | 437 | 0.10 | 157.797 | 157.797 | 161.897 | -69.76 | 13153.37 |
1300 | 2023.08.18 08:00 | buy | 442 | 0.10 | 158.011 | 0.000 | 0.000 | ||
1301 | 2023.08.18 08:00 | modify | 442 | 0.10 | 158.011 | 156.911 | 161.011 | ||
1302 | 2023.08.18 12:00 | buy | 443 | 0.10 | 157.963 | 0.000 | 0.000 | ||
1303 | 2023.08.18 12:00 | modify | 443 | 0.10 | 157.963 | 156.863 | 160.963 | ||
1304 | 2023.08.18 16:00 | buy | 444 | 0.10 | 157.868 | 0.000 | 0.000 | ||
1305 | 2023.08.18 16:00 | modify | 444 | 0.10 | 157.868 | 156.768 | 160.868 | ||
1306 | 2023.08.18 16:58 | s/l | 414 | 0.10 | 157.730 | 157.730 | 161.830 | -66.60 | 13086.77 |
1307 | 2023.08.18 16:58 | s/l | 423 | 0.10 | 157.725 | 157.725 | 161.825 | -67.65 | 13019.12 |
1308 | 2023.08.18 16:58 | s/l | 430 | 0.10 | 157.718 | 157.718 | 161.818 | -68.17 | 12950.95 |
1309 | 2023.08.18 17:12 | s/l | 428 | 0.10 | 157.709 | 157.709 | 161.809 | -68.18 | 12882.77 |
1310 | 2023.08.18 17:14 | s/l | 427 | 0.10 | 157.658 | 157.658 | 161.758 | -67.65 | 12815.12 |
1311 | 2023.08.18 20:00 | close | 444 | 0.10 | 158.021 | 156.768 | 160.868 | 9.78 | 12824.90 |
1312 | 2023.08.18 20:00 | close | 443 | 0.10 | 158.021 | 156.863 | 160.963 | 3.71 | 12828.61 |
1313 | 2023.08.18 20:00 | close | 442 | 0.10 | 158.021 | 156.911 | 161.011 | 0.64 | 12829.25 |
1314 | 2023.08.18 20:00 | close | 441 | 0.10 | 158.021 | 157.171 | 161.271 | -15.97 | 12813.28 |
1315 | 2023.08.18 20:00 | close | 440 | 0.10 | 158.021 | 157.373 | 161.473 | -28.88 | 12784.40 |
1316 | 2023.08.18 20:00 | close | 439 | 0.10 | 158.021 | 157.349 | 161.449 | -26.82 | 12757.57 |
1317 | 2023.08.18 20:00 | close | 429 | 0.10 | 158.021 | 157.619 | 161.719 | -42.49 | 12715.08 |
1318 | 2023.08.18 20:00 | close | 422 | 0.10 | 158.021 | 157.559 | 161.659 | -38.12 | 12676.96 |
1319 | 2023.08.18 20:00 | close | 421 | 0.10 | 158.021 | 157.515 | 161.615 | -34.78 | 12642.18 |
1320 | 2023.08.18 20:00 | close | 420 | 0.10 | 158.021 | 157.604 | 161.704 | -40.47 | 12601.70 |
1321 | 2023.08.18 20:00 | close | 419 | 0.10 | 158.021 | 157.618 | 161.718 | -41.36 | 12560.34 |
1322 | 2023.08.18 20:00 | close | 418 | 0.10 | 158.021 | 157.505 | 161.605 | -34.14 | 12526.19 |
1323 | 2023.08.18 20:00 | close | 417 | 0.10 | 158.021 | 157.350 | 161.450 | -24.24 | 12501.95 |
1324 | 2023.08.18 20:00 | close | 416 | 0.10 | 158.021 | 157.446 | 161.546 | -30.37 | 12471.57 |
1325 | 2023.08.18 20:00 | close | 415 | 0.10 | 158.021 | 157.599 | 161.699 | -39.63 | 12431.95 |
1326 | 2023.08.18 20:00 | close | 407 | 0.10 | 158.021 | 157.335 | 161.435 | -22.23 | 12409.72 |
1327 | 2023.08.18 20:00 | close | 406 | 0.10 | 158.021 | 157.241 | 161.341 | -16.23 | 12393.49 |
1328 | 2023.08.18 20:00 | close | 405 | 0.10 | 158.021 | 156.901 | 161.001 | 5.50 | 12398.99 |
1329 | 2023.08.18 20:00 | close | 404 | 0.10 | 158.021 | 156.695 | 160.795 | 18.66 | 12417.65 |
1330 | 2023.08.18 20:00 | close | 403 | 0.10 | 158.021 | 156.646 | 160.746 | 23.37 | 12441.02 |
1331 | 2023.08.18 20:00 | close | 402 | 0.10 | 158.021 | 156.525 | 160.625 | 31.11 | 12472.13 |
1332 | 2023.08.18 20:00 | close | 401 | 0.10 | 158.021 | 156.305 | 160.405 | 45.16 | 12517.30 |
1333 | 2023.08.18 20:00 | sell | 445 | 0.10 | 158.021 | 0.000 | 0.000 | ||
1334 | 2023.08.18 20:00 | modify | 445 | 0.10 | 158.021 | 159.121 | 155.021 | ||
1335 | 2023.08.21 00:00 | sell | 446 | 0.10 | 158.039 | 0.000 | 0.000 | ||
1336 | 2023.08.21 00:00 | modify | 446 | 0.10 | 158.039 | 159.139 | 155.039 | ||
1337 | 2023.08.21 04:00 | sell | 447 | 0.10 | 158.226 | 0.000 | 0.000 | ||
1338 | 2023.08.21 04:00 | modify | 447 | 0.10 | 158.226 | 159.326 | 155.226 | ||
1339 | 2023.08.21 08:00 | sell | 448 | 0.10 | 158.373 | 0.000 | 0.000 | ||
1340 | 2023.08.21 08:00 | modify | 448 | 0.10 | 158.373 | 159.473 | 155.373 | ||
1341 | 2023.08.21 11:15 | s/l | 445 | 0.10 | 159.121 | 159.121 | 155.021 | -71.68 | 12445.62 |
1342 | 2023.08.21 11:19 | s/l | 446 | 0.10 | 159.139 | 159.139 | 155.039 | -70.28 | 12375.34 |
1343 | 2023.08.21 12:00 | sell | 449 | 0.10 | 159.089 | 0.000 | 0.000 | ||
1344 | 2023.08.21 12:00 | modify | 449 | 0.10 | 159.089 | 160.189 | 156.089 | ||
1345 | 2023.08.21 15:09 | s/l | 447 | 0.10 | 159.326 | 159.326 | 155.226 | -70.28 | 12305.06 |
1346 | 2023.08.21 16:00 | sell | 450 | 0.10 | 159.251 | 0.000 | 0.000 | ||
1347 | 2023.08.21 16:00 | modify | 450 | 0.10 | 159.251 | 160.351 | 156.251 | ||
1348 | 2023.08.21 20:00 | sell | 451 | 0.10 | 159.327 | 0.000 | 0.000 | ||
1349 | 2023.08.21 20:00 | modify | 451 | 0.10 | 159.327 | 160.427 | 156.327 | ||
1350 | 2023.08.22 00:00 | sell | 452 | 0.10 | 159.376 | 0.000 | 0.000 | ||
1351 | 2023.08.22 00:00 | modify | 452 | 0.10 | 159.376 | 160.476 | 156.376 | ||
1352 | 2023.08.22 00:05 | s/l | 448 | 0.10 | 159.473 | 159.473 | 155.373 | -71.68 | 12233.39 |
1353 | 2023.08.22 04:00 | sell | 453 | 0.10 | 159.370 | 0.000 | 0.000 | ||
1354 | 2023.08.22 04:00 | modify | 453 | 0.10 | 159.370 | 160.470 | 156.370 | ||
1355 | 2023.08.22 08:00 | sell | 454 | 0.10 | 159.254 | 0.000 | 0.000 | ||
1356 | 2023.08.22 08:00 | modify | 454 | 0.10 | 159.254 | 160.354 | 156.254 | ||
1357 | 2023.08.22 12:00 | sell | 455 | 0.10 | 158.672 | 0.000 | 0.000 | ||
1358 | 2023.08.22 12:00 | modify | 455 | 0.10 | 158.672 | 159.772 | 155.672 | ||
1359 | 2023.08.22 16:00 | sell | 456 | 0.10 | 158.119 | 0.000 | 0.000 | ||
1360 | 2023.08.22 16:00 | modify | 456 | 0.10 | 158.119 | 159.219 | 155.119 | ||
1361 | 2023.08.22 20:00 | sell | 457 | 0.10 | 158.216 | 0.000 | 0.000 | ||
1362 | 2023.08.22 20:00 | modify | 457 | 0.10 | 158.216 | 159.316 | 155.216 | ||
1363 | 2023.08.23 00:00 | sell | 458 | 0.10 | 158.112 | 0.000 | 0.000 | ||
1364 | 2023.08.23 00:00 | modify | 458 | 0.10 | 158.112 | 159.212 | 155.112 | ||
1365 | 2023.08.23 04:00 | sell | 459 | 0.10 | 158.138 | 0.000 | 0.000 | ||
1366 | 2023.08.23 04:00 | modify | 459 | 0.10 | 158.138 | 159.238 | 155.138 | ||
1367 | 2023.08.23 08:00 | sell | 460 | 0.10 | 157.287 | 0.000 | 0.000 | ||
1368 | 2023.08.23 08:00 | modify | 460 | 0.10 | 157.287 | 158.387 | 154.287 | ||
1369 | 2023.08.23 12:00 | sell | 461 | 0.10 | 157.228 | 0.000 | 0.000 | ||
1370 | 2023.08.23 12:00 | modify | 461 | 0.10 | 157.228 | 158.328 | 154.228 | ||
1371 | 2023.08.23 16:00 | sell | 462 | 0.10 | 157.077 | 0.000 | 0.000 | ||
1372 | 2023.08.23 16:00 | modify | 462 | 0.10 | 157.077 | 158.177 | 154.077 | ||
1373 | 2023.08.23 20:00 | sell | 463 | 0.10 | 157.381 | 0.000 | 0.000 | ||
1374 | 2023.08.23 20:00 | modify | 463 | 0.10 | 157.381 | 158.481 | 154.381 | ||
1375 | 2023.08.24 00:00 | sell | 464 | 0.10 | 157.200 | 0.000 | 0.000 | ||
1376 | 2023.08.24 00:00 | modify | 464 | 0.10 | 157.200 | 158.300 | 154.200 | ||
1377 | 2023.08.24 04:00 | sell | 465 | 0.10 | 157.563 | 0.000 | 0.000 | ||
1378 | 2023.08.24 04:00 | modify | 465 | 0.10 | 157.563 | 158.663 | 154.563 | ||
1379 | 2023.08.24 08:00 | sell | 466 | 0.10 | 157.766 | 0.000 | 0.000 | ||
1380 | 2023.08.24 08:00 | modify | 466 | 0.10 | 157.766 | 158.866 | 154.766 | ||
1381 | 2023.08.24 12:00 | sell | 467 | 0.10 | 157.921 | 0.000 | 0.000 | ||
1382 | 2023.08.24 12:00 | modify | 467 | 0.10 | 157.921 | 159.021 | 154.921 | ||
1383 | 2023.08.24 16:00 | sell | 468 | 0.10 | 157.782 | 0.000 | 0.000 | ||
1384 | 2023.08.24 16:00 | modify | 468 | 0.10 | 157.782 | 158.882 | 154.782 | ||
1385 | 2023.08.24 20:00 | sell | 469 | 0.10 | 157.595 | 0.000 | 0.000 | ||
1386 | 2023.08.24 20:00 | modify | 469 | 0.10 | 157.595 | 158.695 | 154.595 | ||
1387 | 2023.08.25 00:00 | sell | 470 | 0.10 | 157.716 | 0.000 | 0.000 | ||
1388 | 2023.08.25 00:00 | modify | 470 | 0.10 | 157.716 | 158.816 | 154.716 | ||
1389 | 2023.08.25 04:00 | sell | 471 | 0.10 | 157.487 | 0.000 | 0.000 | ||
1390 | 2023.08.25 04:00 | modify | 471 | 0.10 | 157.487 | 158.587 | 154.487 | ||
1391 | 2023.08.25 08:00 | sell | 472 | 0.10 | 157.314 | 0.000 | 0.000 | ||
1392 | 2023.08.25 08:00 | modify | 472 | 0.10 | 157.314 | 158.414 | 154.314 | ||
1393 | 2023.08.25 12:00 | sell | 473 | 0.10 | 157.710 | 0.000 | 0.000 | ||
1394 | 2023.08.25 12:00 | modify | 473 | 0.10 | 157.710 | 158.810 | 154.710 | ||
1395 | 2023.08.25 16:00 | sell | 474 | 0.10 | 157.885 | 0.000 | 0.000 | ||
1396 | 2023.08.25 16:00 | modify | 474 | 0.10 | 157.885 | 158.985 | 154.885 | ||
1397 | 2023.08.25 18:58 | s/l | 462 | 0.10 | 158.177 | 158.177 | 154.077 | -75.86 | 12157.52 |
1398 | 2023.08.25 20:00 | sell | 475 | 0.10 | 158.123 | 0.000 | 0.000 | ||
1399 | 2023.08.25 20:00 | modify | 475 | 0.10 | 158.123 | 159.223 | 155.123 | ||
1400 | 2023.08.27 23:13 | s/l | 464 | 0.10 | 158.300 | 158.300 | 154.200 | -71.69 | 12085.84 |
1401 | 2023.08.27 23:13 | s/l | 461 | 0.10 | 158.328 | 158.328 | 154.228 | -75.86 | 12009.97 |
1402 | 2023.08.28 00:00 | sell | 476 | 0.10 | 158.219 | 0.000 | 0.000 | ||
1403 | 2023.08.28 00:00 | modify | 476 | 0.10 | 158.219 | 159.319 | 155.219 | ||
1404 | 2023.08.28 02:39 | s/l | 460 | 0.10 | 158.387 | 158.387 | 154.287 | -77.26 | 11932.71 |
1405 | 2023.08.28 04:00 | sell | 477 | 0.10 | 158.318 | 0.000 | 0.000 | ||
1406 | 2023.08.28 04:00 | modify | 477 | 0.10 | 158.318 | 159.418 | 155.318 | ||
1407 | 2023.08.28 07:10 | s/l | 472 | 0.10 | 158.414 | 158.414 | 154.314 | -71.68 | 11861.04 |
1408 | 2023.08.28 07:34 | s/l | 463 | 0.10 | 158.481 | 158.481 | 154.381 | -77.26 | 11783.78 |
1409 | 2023.08.28 08:00 | sell | 478 | 0.10 | 158.394 | 0.000 | 0.000 | ||
1410 | 2023.08.28 08:00 | modify | 478 | 0.10 | 158.394 | 159.494 | 155.394 | ||
1411 | 2023.08.28 10:48 | s/l | 471 | 0.10 | 158.587 | 158.587 | 154.487 | -71.68 | 11712.10 |
1412 | 2023.08.28 12:00 | sell | 479 | 0.10 | 158.329 | 0.000 | 0.000 | ||
1413 | 2023.08.28 12:00 | modify | 479 | 0.10 | 158.329 | 159.429 | 155.329 | ||
1414 | 2023.08.28 16:00 | sell | 480 | 0.10 | 158.246 | 0.000 | 0.000 | ||
1415 | 2023.08.28 16:00 | modify | 480 | 0.10 | 158.246 | 159.346 | 155.246 | ||
1416 | 2023.08.28 20:00 | sell | 481 | 0.10 | 158.483 | 0.000 | 0.000 | ||
1417 | 2023.08.28 20:00 | modify | 481 | 0.10 | 158.483 | 159.583 | 155.483 | ||
1418 | 2023.08.29 00:00 | sell | 482 | 0.10 | 158.547 | 0.000 | 0.000 | ||
1419 | 2023.08.29 00:00 | modify | 482 | 0.10 | 158.547 | 159.647 | 155.547 | ||
1420 | 2023.08.29 03:27 | s/l | 465 | 0.10 | 158.663 | 158.663 | 154.563 | -74.47 | 11637.63 |
1421 | 2023.08.29 04:00 | sell | 483 | 0.10 | 158.640 | 0.000 | 0.000 | ||
1422 | 2023.08.29 04:00 | modify | 483 | 0.10 | 158.640 | 159.740 | 155.640 | ||
1423 | 2023.08.29 08:00 | sell | 484 | 0.10 | 158.468 | 0.000 | 0.000 | ||
1424 | 2023.08.29 08:00 | modify | 484 | 0.10 | 158.468 | 159.568 | 155.468 | ||
1425 | 2023.08.29 11:04 | s/l | 469 | 0.10 | 158.695 | 158.695 | 154.595 | -74.47 | 11563.16 |
1426 | 2023.08.29 11:19 | s/l | 473 | 0.10 | 158.810 | 158.810 | 154.710 | -73.07 | 11490.09 |
1427 | 2023.08.29 11:19 | s/l | 470 | 0.10 | 158.816 | 158.816 | 154.716 | -73.07 | 11417.02 |
1428 | 2023.08.29 11:22 | s/l | 466 | 0.10 | 158.866 | 158.866 | 154.766 | -74.47 | 11342.55 |
1429 | 2023.08.29 11:23 | s/l | 468 | 0.10 | 158.882 | 158.882 | 154.782 | -74.47 | 11268.09 |
1430 | 2023.08.29 11:46 | s/l | 474 | 0.10 | 158.985 | 158.985 | 154.885 | -73.07 | 11195.01 |
1431 | 2023.08.29 11:57 | s/l | 467 | 0.10 | 159.021 | 159.021 | 154.921 | -74.47 | 11120.55 |
1432 | 2023.08.29 12:00 | sell | 485 | 0.10 | 158.967 | 0.000 | 0.000 | ||
1433 | 2023.08.29 12:00 | modify | 485 | 0.10 | 158.967 | 160.067 | 155.967 | ||
1434 | 2023.08.29 16:00 | sell | 486 | 0.10 | 158.413 | 0.000 | 0.000 | ||
1435 | 2023.08.29 16:00 | modify | 486 | 0.10 | 158.413 | 159.513 | 155.413 | ||
1436 | 2023.08.29 20:00 | sell | 487 | 0.10 | 158.717 | 0.000 | 0.000 | ||
1437 | 2023.08.29 20:00 | modify | 487 | 0.10 | 158.717 | 159.817 | 155.717 | ||
1438 | 2023.08.30 00:00 | close | 487 | 0.10 | 158.696 | 159.817 | 155.717 | -0.06 | 11120.49 |
1439 | 2023.08.30 00:00 | close | 486 | 0.10 | 158.696 | 159.513 | 155.413 | -19.48 | 11101.01 |
1440 | 2023.08.30 00:00 | close | 485 | 0.10 | 158.696 | 160.067 | 155.967 | 15.91 | 11116.93 |
1441 | 2023.08.30 00:00 | close | 484 | 0.10 | 158.696 | 159.568 | 155.468 | -15.97 | 11100.96 |
1442 | 2023.08.30 00:00 | close | 483 | 0.10 | 158.696 | 159.740 | 155.640 | -4.98 | 11095.99 |
1443 | 2023.08.30 00:00 | close | 482 | 0.10 | 158.696 | 159.647 | 155.547 | -10.92 | 11085.07 |
1444 | 2023.08.30 00:00 | close | 481 | 0.10 | 158.696 | 159.583 | 155.483 | -16.40 | 11068.67 |
1445 | 2023.08.30 00:00 | close | 480 | 0.10 | 158.696 | 159.346 | 155.246 | -31.54 | 11037.13 |
1446 | 2023.08.30 00:00 | close | 479 | 0.10 | 158.696 | 159.429 | 155.329 | -26.24 | 11010.88 |
1447 | 2023.08.30 00:00 | close | 478 | 0.10 | 158.696 | 159.494 | 155.394 | -22.09 | 10988.79 |
1448 | 2023.08.30 00:00 | close | 477 | 0.10 | 158.696 | 159.418 | 155.318 | -26.94 | 10961.85 |
1449 | 2023.08.30 00:00 | close | 476 | 0.10 | 158.696 | 159.319 | 155.219 | -33.27 | 10928.58 |
1450 | 2023.08.30 00:00 | close | 475 | 0.10 | 158.696 | 159.223 | 155.123 | -40.80 | 10887.78 |
1451 | 2023.08.30 00:00 | close | 459 | 0.10 | 158.696 | 159.238 | 155.138 | -45.42 | 10842.36 |
1452 | 2023.08.30 00:00 | close | 458 | 0.10 | 158.696 | 159.212 | 155.112 | -47.09 | 10795.27 |
1453 | 2023.08.30 00:00 | close | 457 | 0.10 | 158.696 | 159.316 | 155.216 | -41.84 | 10753.43 |
1454 | 2023.08.30 00:00 | close | 456 | 0.10 | 158.696 | 159.219 | 155.119 | -48.04 | 10705.39 |
1455 | 2023.08.30 00:00 | close | 455 | 0.10 | 158.696 | 159.772 | 155.672 | -12.71 | 10692.68 |
1456 | 2023.08.30 00:00 | close | 454 | 0.10 | 158.696 | 160.354 | 156.254 | 24.48 | 10717.17 |
1457 | 2023.08.30 00:00 | close | 453 | 0.10 | 158.696 | 160.470 | 156.370 | 31.89 | 10749.06 |
1458 | 2023.08.30 00:00 | close | 452 | 0.10 | 158.696 | 160.476 | 156.376 | 32.27 | 10781.33 |
1459 | 2023.08.30 00:00 | close | 451 | 0.10 | 158.696 | 160.427 | 156.327 | 27.75 | 10809.08 |
1460 | 2023.08.30 00:00 | close | 450 | 0.10 | 158.696 | 160.351 | 156.251 | 22.90 | 10831.97 |
1461 | 2023.08.30 00:00 | close | 449 | 0.10 | 158.696 | 160.189 | 156.089 | 12.55 | 10844.52 |
1462 | 2023.08.30 00:00 | buy | 488 | 0.10 | 158.696 | 0.000 | 0.000 | ||
1463 | 2023.08.30 00:00 | modify | 488 | 0.10 | 158.696 | 157.596 | 161.696 | ||
1464 | 2023.08.30 04:00 | buy | 489 | 0.10 | 158.888 | 0.000 | 0.000 | ||
1465 | 2023.08.30 04:00 | modify | 489 | 0.10 | 158.888 | 157.788 | 161.888 | ||
1466 | 2023.08.30 08:00 | buy | 490 | 0.10 | 159.077 | 0.000 | 0.000 | ||
1467 | 2023.08.30 08:00 | modify | 490 | 0.10 | 159.077 | 157.977 | 162.077 | ||
1468 | 2023.08.30 12:00 | buy | 491 | 0.10 | 159.223 | 0.000 | 0.000 | ||
1469 | 2023.08.30 12:00 | modify | 491 | 0.10 | 159.223 | 158.123 | 162.223 | ||
1470 | 2023.08.30 16:00 | buy | 492 | 0.10 | 159.482 | 0.000 | 0.000 | ||
1471 | 2023.08.30 16:00 | modify | 492 | 0.10 | 159.482 | 158.382 | 162.482 | ||
1472 | 2023.08.30 20:00 | buy | 493 | 0.10 | 159.780 | 0.000 | 0.000 | ||
1473 | 2023.08.30 20:00 | modify | 493 | 0.10 | 159.780 | 158.680 | 162.780 | ||
1474 | 2023.08.31 00:00 | buy | 494 | 0.10 | 159.692 | 0.000 | 0.000 | ||
1475 | 2023.08.31 00:00 | modify | 494 | 0.10 | 159.692 | 158.592 | 162.692 | ||
1476 | 2023.08.31 04:00 | buy | 495 | 0.10 | 159.407 | 0.000 | 0.000 | ||
1477 | 2023.08.31 04:00 | modify | 495 | 0.10 | 159.407 | 158.307 | 162.407 | ||
1478 | 2023.08.31 08:00 | buy | 496 | 0.10 | 158.963 | 0.000 | 0.000 | ||
1479 | 2023.08.31 08:00 | modify | 496 | 0.10 | 158.963 | 157.863 | 161.963 | ||
1480 | 2023.08.31 08:45 | s/l | 493 | 0.10 | 158.680 | 158.680 | 162.780 | -68.71 | 10775.81 |
1481 | 2023.08.31 09:03 | s/l | 494 | 0.10 | 158.592 | 158.592 | 162.692 | -70.29 | 10705.52 |
1482 | 2023.08.31 12:00 | buy | 497 | 0.10 | 158.505 | 0.000 | 0.000 | ||
1483 | 2023.08.31 12:00 | modify | 497 | 0.10 | 158.505 | 157.405 | 161.505 | ||
1484 | 2023.08.31 14:46 | s/l | 492 | 0.10 | 158.382 | 158.382 | 162.482 | -68.71 | 10636.81 |
1485 | 2023.08.31 14:47 | s/l | 495 | 0.10 | 158.307 | 158.307 | 162.407 | -70.29 | 10566.52 |
1486 | 2023.08.31 14:52 | s/l | 491 | 0.10 | 158.123 | 158.123 | 162.223 | -68.71 | 10497.82 |
1487 | 2023.08.31 14:57 | s/l | 490 | 0.10 | 157.977 | 157.977 | 162.077 | -68.71 | 10429.11 |
1488 | 2023.08.31 15:14 | s/l | 496 | 0.10 | 157.863 | 157.863 | 161.963 | -70.29 | 10358.82 |
1489 | 2023.08.31 16:00 | buy | 498 | 0.10 | 157.935 | 0.000 | 0.000 | ||
1490 | 2023.08.31 16:00 | modify | 498 | 0.10 | 157.935 | 156.835 | 160.935 | ||
1491 | 2023.08.31 16:16 | s/l | 489 | 0.10 | 157.788 | 157.788 | 161.888 | -68.71 | 10290.11 |
1492 | 2023.08.31 20:00 | buy | 499 | 0.10 | 157.754 | 0.000 | 0.000 | ||
1493 | 2023.08.31 20:00 | modify | 499 | 0.10 | 157.754 | 156.654 | 160.754 | ||
1494 | 2023.09.01 00:00 | buy | 500 | 0.10 | 157.767 | 0.000 | 0.000 | ||
1495 | 2023.09.01 00:00 | modify | 500 | 0.10 | 157.767 | 156.667 | 160.767 | ||
1496 | 2023.09.01 01:09 | s/l | 488 | 0.10 | 157.596 | 157.596 | 161.696 | -68.17 | 10221.94 |
1497 | 2023.09.01 04:00 | buy | 501 | 0.10 | 157.723 | 0.000 | 0.000 | ||
1498 | 2023.09.01 04:00 | modify | 501 | 0.10 | 157.723 | 156.623 | 160.723 | ||
1499 | 2023.09.01 08:00 | buy | 502 | 0.10 | 157.891 | 0.000 | 0.000 | ||
1500 | 2023.09.01 08:00 | modify | 502 | 0.10 | 157.891 | 156.791 | 160.891 | ||
1501 | 2023.09.01 11:57 | s/l | 497 | 0.10 | 157.405 | 157.405 | 161.505 | -69.76 | 10152.18 |
1502 | 2023.09.01 12:00 | buy | 503 | 0.10 | 157.357 | 0.000 | 0.000 | ||
1503 | 2023.09.01 12:00 | modify | 503 | 0.10 | 157.357 | 156.257 | 160.357 | ||
1504 | 2023.09.01 16:00 | buy | 504 | 0.10 | 157.731 | 0.000 | 0.000 | ||
1505 | 2023.09.01 16:00 | modify | 504 | 0.10 | 157.731 | 156.631 | 160.731 | ||
1506 | 2023.09.01 20:00 | buy | 505 | 0.10 | 157.549 | 0.000 | 0.000 | ||
1507 | 2023.09.01 20:00 | modify | 505 | 0.10 | 157.549 | 156.449 | 160.549 | ||
1508 | 2023.09.04 00:00 | buy | 506 | 0.10 | 157.422 | 0.000 | 0.000 | ||
1509 | 2023.09.04 00:00 | modify | 506 | 0.10 | 157.422 | 156.322 | 160.422 | ||
1510 | 2023.09.04 04:00 | buy | 507 | 0.10 | 157.665 | 0.000 | 0.000 | ||
1511 | 2023.09.04 04:00 | modify | 507 | 0.10 | 157.665 | 156.565 | 160.665 | ||
1512 | 2023.09.04 08:00 | buy | 508 | 0.10 | 158.074 | 0.000 | 0.000 | ||
1513 | 2023.09.04 08:00 | modify | 508 | 0.10 | 158.074 | 156.974 | 161.074 | ||
1514 | 2023.09.04 12:00 | close | 508 | 0.10 | 158.105 | 156.974 | 161.074 | 1.99 | 10154.17 |
1515 | 2023.09.04 12:00 | close | 507 | 0.10 | 158.105 | 156.565 | 160.665 | 28.12 | 10182.29 |
1516 | 2023.09.04 12:00 | close | 506 | 0.10 | 158.105 | 156.322 | 160.422 | 43.65 | 10225.94 |
1517 | 2023.09.04 12:00 | close | 505 | 0.10 | 158.105 | 156.449 | 160.549 | 36.06 | 10262.00 |
1518 | 2023.09.04 12:00 | close | 504 | 0.10 | 158.105 | 156.631 | 160.731 | 24.43 | 10286.42 |
1519 | 2023.09.04 12:00 | close | 503 | 0.10 | 158.105 | 156.257 | 160.357 | 48.33 | 10334.75 |
1520 | 2023.09.04 12:00 | close | 502 | 0.10 | 158.105 | 156.791 | 160.891 | 14.21 | 10348.96 |
1521 | 2023.09.04 12:00 | close | 501 | 0.10 | 158.105 | 156.623 | 160.723 | 24.94 | 10373.90 |
1522 | 2023.09.04 12:00 | close | 500 | 0.10 | 158.105 | 156.667 | 160.767 | 22.13 | 10396.03 |
1523 | 2023.09.04 12:00 | close | 499 | 0.10 | 158.105 | 156.654 | 160.754 | 23.49 | 10419.51 |
1524 | 2023.09.04 12:00 | close | 498 | 0.10 | 158.105 | 156.835 | 160.935 | 11.93 | 10431.44 |
1525 | 2023.09.04 12:00 | sell | 509 | 0.10 | 158.105 | 0.000 | 0.000 | ||
1526 | 2023.09.04 12:00 | modify | 509 | 0.10 | 158.105 | 159.205 | 155.105 | ||
1527 | 2023.09.04 16:00 | sell | 510 | 0.10 | 158.151 | 0.000 | 0.000 | ||
1528 | 2023.09.04 16:00 | modify | 510 | 0.10 | 158.151 | 159.251 | 155.151 | ||
1529 | 2023.09.04 20:00 | sell | 511 | 0.10 | 158.108 | 0.000 | 0.000 | ||
1530 | 2023.09.04 20:00 | modify | 511 | 0.10 | 158.108 | 159.208 | 155.108 | ||
1531 | 2023.09.05 00:00 | sell | 512 | 0.10 | 158.129 | 0.000 | 0.000 | ||
1532 | 2023.09.05 00:00 | modify | 512 | 0.10 | 158.129 | 159.229 | 155.129 | ||
1533 | 2023.09.05 04:00 | sell | 513 | 0.10 | 158.304 | 0.000 | 0.000 | ||
1534 | 2023.09.05 04:00 | modify | 513 | 0.10 | 158.304 | 159.404 | 155.304 | ||
1535 | 2023.09.05 08:00 | sell | 514 | 0.10 | 158.024 | 0.000 | 0.000 | ||
1536 | 2023.09.05 08:00 | modify | 514 | 0.10 | 158.024 | 159.124 | 155.024 | ||
1537 | 2023.09.05 12:00 | sell | 515 | 0.10 | 158.132 | 0.000 | 0.000 | ||
1538 | 2023.09.05 12:00 | modify | 515 | 0.10 | 158.132 | 159.232 | 155.132 | ||
1539 | 2023.09.05 16:00 | sell | 516 | 0.10 | 158.356 | 0.000 | 0.000 | ||
1540 | 2023.09.05 16:00 | modify | 516 | 0.10 | 158.356 | 159.456 | 155.356 | ||
1541 | 2023.09.05 20:00 | sell | 517 | 0.10 | 158.377 | 0.000 | 0.000 | ||
1542 | 2023.09.05 20:00 | modify | 517 | 0.10 | 158.377 | 159.477 | 155.377 | ||
1543 | 2023.09.06 00:00 | sell | 518 | 0.10 | 158.139 | 0.000 | 0.000 | ||
1544 | 2023.09.06 00:00 | modify | 518 | 0.10 | 158.139 | 159.239 | 155.139 | ||
1545 | 2023.09.06 04:00 | sell | 519 | 0.10 | 158.380 | 0.000 | 0.000 | ||
1546 | 2023.09.06 04:00 | modify | 519 | 0.10 | 158.380 | 159.480 | 155.380 | ||
1547 | 2023.09.06 08:00 | sell | 520 | 0.10 | 158.118 | 0.000 | 0.000 | ||
1548 | 2023.09.06 08:00 | modify | 520 | 0.10 | 158.118 | 159.218 | 155.118 | ||
1549 | 2023.09.06 12:00 | sell | 521 | 0.10 | 158.329 | 0.000 | 0.000 | ||
1550 | 2023.09.06 12:00 | modify | 521 | 0.10 | 158.329 | 159.429 | 155.329 | ||
1551 | 2023.09.06 16:00 | sell | 522 | 0.10 | 158.175 | 0.000 | 0.000 | ||
1552 | 2023.09.06 16:00 | modify | 522 | 0.10 | 158.175 | 159.275 | 155.175 | ||
1553 | 2023.09.06 20:00 | sell | 523 | 0.10 | 158.409 | 0.000 | 0.000 | ||
1554 | 2023.09.06 20:00 | modify | 523 | 0.10 | 158.409 | 159.509 | 155.409 | ||
1555 | 2023.09.07 00:00 | sell | 524 | 0.10 | 158.399 | 0.000 | 0.000 | ||
1556 | 2023.09.07 00:00 | modify | 524 | 0.10 | 158.399 | 159.499 | 155.399 | ||
1557 | 2023.09.07 04:00 | sell | 525 | 0.10 | 158.337 | 0.000 | 0.000 | ||
1558 | 2023.09.07 04:00 | modify | 525 | 0.10 | 158.337 | 159.437 | 155.337 | ||
1559 | 2023.09.07 08:00 | sell | 526 | 0.10 | 157.985 | 0.000 | 0.000 | ||
1560 | 2023.09.07 08:00 | modify | 526 | 0.10 | 157.985 | 159.085 | 154.985 | ||
1561 | 2023.09.07 12:00 | sell | 527 | 0.10 | 157.663 | 0.000 | 0.000 | ||
1562 | 2023.09.07 12:00 | modify | 527 | 0.10 | 157.663 | 158.763 | 154.663 | ||
1563 | 2023.09.07 16:00 | sell | 528 | 0.10 | 157.479 | 0.000 | 0.000 | ||
1564 | 2023.09.07 16:00 | modify | 528 | 0.10 | 157.479 | 158.579 | 154.479 | ||
1565 | 2023.09.07 20:00 | sell | 529 | 0.10 | 157.458 | 0.000 | 0.000 | ||
1566 | 2023.09.07 20:00 | modify | 529 | 0.10 | 157.458 | 158.558 | 154.458 | ||
1567 | 2023.09.08 00:00 | sell | 530 | 0.10 | 157.606 | 0.000 | 0.000 | ||
1568 | 2023.09.08 00:00 | modify | 530 | 0.10 | 157.606 | 158.706 | 154.606 | ||
1569 | 2023.09.08 04:00 | sell | 531 | 0.10 | 157.779 | 0.000 | 0.000 | ||
1570 | 2023.09.08 04:00 | modify | 531 | 0.10 | 157.779 | 158.879 | 154.779 | ||
1571 | 2023.09.08 08:00 | sell | 532 | 0.10 | 157.840 | 0.000 | 0.000 | ||
1572 | 2023.09.08 08:00 | modify | 532 | 0.10 | 157.840 | 158.940 | 154.840 | ||
1573 | 2023.09.08 12:00 | close | 532 | 0.10 | 157.787 | 158.940 | 154.840 | 3.39 | 10434.83 |
1574 | 2023.09.08 12:00 | close | 531 | 0.10 | 157.787 | 158.879 | 154.779 | -0.51 | 10434.32 |
1575 | 2023.09.08 12:00 | close | 530 | 0.10 | 157.787 | 158.706 | 154.606 | -11.56 | 10422.76 |
1576 | 2023.09.08 12:00 | close | 529 | 0.10 | 157.787 | 158.558 | 154.458 | -22.42 | 10400.34 |
1577 | 2023.09.08 12:00 | close | 528 | 0.10 | 157.787 | 158.579 | 154.479 | -21.08 | 10379.26 |
1578 | 2023.09.08 12:00 | close | 527 | 0.10 | 157.787 | 158.763 | 154.663 | -9.32 | 10369.95 |
1579 | 2023.09.08 12:00 | close | 526 | 0.10 | 157.787 | 159.085 | 154.985 | 11.25 | 10381.20 |
1580 | 2023.09.08 12:00 | close | 525 | 0.10 | 157.787 | 159.437 | 155.337 | 33.74 | 10414.95 |
1581 | 2023.09.08 12:00 | close | 524 | 0.10 | 157.787 | 159.499 | 155.399 | 37.70 | 10452.65 |
1582 | 2023.09.08 12:00 | close | 523 | 0.10 | 157.787 | 159.509 | 155.409 | 34.16 | 10486.81 |
1583 | 2023.09.08 12:00 | close | 522 | 0.10 | 157.787 | 159.275 | 155.175 | 19.21 | 10506.01 |
1584 | 2023.09.08 12:00 | close | 521 | 0.10 | 157.787 | 159.429 | 155.329 | 29.05 | 10535.06 |
1585 | 2023.09.08 12:00 | close | 520 | 0.10 | 157.787 | 159.218 | 155.118 | 15.57 | 10550.62 |
1586 | 2023.09.08 12:00 | close | 519 | 0.10 | 157.787 | 159.480 | 155.380 | 32.31 | 10582.93 |
1587 | 2023.09.08 12:00 | close | 518 | 0.10 | 157.787 | 159.239 | 155.139 | 16.91 | 10599.84 |
1588 | 2023.09.08 12:00 | close | 517 | 0.10 | 157.787 | 159.477 | 155.377 | 30.72 | 10630.56 |
1589 | 2023.09.08 12:00 | close | 516 | 0.10 | 157.787 | 159.456 | 155.356 | 29.38 | 10659.94 |
1590 | 2023.09.08 12:00 | close | 515 | 0.10 | 157.787 | 159.232 | 155.132 | 15.06 | 10675.00 |
1591 | 2023.09.08 12:00 | close | 514 | 0.10 | 157.787 | 159.124 | 155.024 | 8.16 | 10683.16 |
1592 | 2023.09.08 12:00 | close | 513 | 0.10 | 157.787 | 159.404 | 155.304 | 26.05 | 10709.21 |
1593 | 2023.09.08 12:00 | close | 512 | 0.10 | 157.787 | 159.229 | 155.129 | 14.87 | 10724.08 |
1594 | 2023.09.08 12:00 | close | 511 | 0.10 | 157.787 | 159.208 | 155.108 | 12.13 | 10736.21 |
1595 | 2023.09.08 12:00 | close | 510 | 0.10 | 157.787 | 159.251 | 155.151 | 14.88 | 10751.10 |
1596 | 2023.09.08 12:00 | close | 509 | 0.10 | 157.787 | 159.205 | 155.105 | 11.94 | 10763.04 |
1597 | 2023.09.08 12:00 | buy | 533 | 0.10 | 157.787 | 0.000 | 0.000 | ||
1598 | 2023.09.08 12:00 | modify | 533 | 0.10 | 157.787 | 156.687 | 160.787 | ||
1599 | 2023.09.08 16:00 | buy | 534 | 0.10 | 158.195 | 0.000 | 0.000 | ||
1600 | 2023.09.08 16:00 | modify | 534 | 0.10 | 158.195 | 157.095 | 161.195 | ||
1601 | 2023.09.08 20:00 | buy | 535 | 0.10 | 158.214 | 0.000 | 0.000 | ||
1602 | 2023.09.08 20:00 | modify | 535 | 0.10 | 158.214 | 157.114 | 161.214 | ||
1603 | 2023.09.11 00:00 | buy | 536 | 0.10 | 157.697 | 0.000 | 0.000 | ||
1604 | 2023.09.11 00:00 | modify | 536 | 0.10 | 157.697 | 156.597 | 160.697 | ||
1605 | 2023.09.11 03:14 | s/l | 535 | 0.10 | 157.114 | 157.114 | 161.214 | -69.76 | 10693.28 |
1606 | 2023.09.11 03:17 | s/l | 534 | 0.10 | 157.095 | 157.095 | 161.195 | -69.76 | 10623.51 |
1607 | 2023.09.11 04:00 | buy | 537 | 0.10 | 157.074 | 0.000 | 0.000 | ||
1608 | 2023.09.11 04:00 | modify | 537 | 0.10 | 157.074 | 155.974 | 160.074 | ||
1609 | 2023.09.11 06:08 | s/l | 533 | 0.10 | 156.687 | 156.687 | 160.787 | -69.76 | 10553.75 |
1610 | 2023.09.11 06:15 | s/l | 536 | 0.10 | 156.597 | 156.597 | 160.697 | -70.29 | 10483.46 |
1611 | 2023.09.11 08:00 | close | 537 | 0.10 | 156.780 | 155.974 | 160.074 | -18.79 | 10464.67 |
1612 | 2023.09.11 08:00 | sell | 538 | 0.10 | 156.780 | 0.000 | 0.000 | ||
1613 | 2023.09.11 08:00 | modify | 538 | 0.10 | 156.780 | 157.880 | 153.780 | ||
1614 | 2023.09.11 12:00 | sell | 539 | 0.10 | 157.335 | 0.000 | 0.000 | ||
1615 | 2023.09.11 12:00 | modify | 539 | 0.10 | 157.335 | 158.435 | 154.335 | ||
1616 | 2023.09.11 16:00 | sell | 540 | 0.10 | 157.342 | 0.000 | 0.000 | ||
1617 | 2023.09.11 16:00 | modify | 540 | 0.10 | 157.342 | 158.442 | 154.342 | ||
1618 | 2023.09.11 20:00 | sell | 541 | 0.10 | 157.503 | 0.000 | 0.000 | ||
1619 | 2023.09.11 20:00 | modify | 541 | 0.10 | 157.503 | 158.603 | 154.503 | ||
1620 | 2023.09.12 00:00 | sell | 542 | 0.10 | 157.630 | 0.000 | 0.000 | ||
1621 | 2023.09.12 00:00 | modify | 542 | 0.10 | 157.630 | 158.730 | 154.630 | ||
1622 | 2023.09.12 04:00 | sell | 543 | 0.10 | 157.622 | 0.000 | 0.000 | ||
1623 | 2023.09.12 04:00 | modify | 543 | 0.10 | 157.622 | 158.722 | 154.622 | ||
1624 | 2023.09.12 08:00 | sell | 544 | 0.10 | 157.280 | 0.000 | 0.000 | ||
1625 | 2023.09.12 08:00 | modify | 544 | 0.10 | 157.280 | 158.380 | 154.280 | ||
1626 | 2023.09.12 12:00 | sell | 545 | 0.10 | 157.440 | 0.000 | 0.000 | ||
1627 | 2023.09.12 12:00 | modify | 545 | 0.10 | 157.440 | 158.540 | 154.440 | ||
1628 | 2023.09.12 15:20 | s/l | 538 | 0.10 | 157.880 | 157.880 | 153.780 | -71.68 | 10393.00 |
1629 | 2023.09.12 16:00 | sell | 546 | 0.10 | 157.792 | 0.000 | 0.000 | ||
1630 | 2023.09.12 16:00 | modify | 546 | 0.10 | 157.792 | 158.892 | 154.792 | ||
1631 | 2023.09.12 20:00 | sell | 547 | 0.10 | 157.841 | 0.000 | 0.000 | ||
1632 | 2023.09.12 20:00 | modify | 547 | 0.10 | 157.841 | 158.941 | 154.841 | ||
1633 | 2023.09.13 00:00 | sell | 548 | 0.10 | 158.238 | 0.000 | 0.000 | ||
1634 | 2023.09.13 00:00 | modify | 548 | 0.10 | 158.238 | 159.338 | 155.238 | ||
1635 | 2023.09.13 00:07 | s/l | 544 | 0.10 | 158.380 | 158.380 | 154.280 | -71.68 | 10321.32 |
1636 | 2023.09.13 00:09 | s/l | 539 | 0.10 | 158.435 | 158.435 | 154.335 | -73.07 | 10248.25 |
1637 | 2023.09.13 00:09 | s/l | 540 | 0.10 | 158.442 | 158.442 | 154.342 | -73.07 | 10175.18 |
1638 | 2023.09.13 01:03 | s/l | 545 | 0.10 | 158.540 | 158.540 | 154.440 | -71.68 | 10103.50 |
1639 | 2023.09.13 01:06 | s/l | 541 | 0.10 | 158.603 | 158.603 | 154.503 | -73.07 | 10030.43 |
1640 | 2023.09.13 04:00 | sell | 549 | 0.10 | 158.359 | 0.000 | 0.000 | ||
1641 | 2023.09.13 04:00 | modify | 549 | 0.10 | 158.359 | 159.459 | 155.359 | ||
1642 | 2023.09.13 08:00 | sell | 550 | 0.10 | 158.212 | 0.000 | 0.000 | ||
1643 | 2023.09.13 08:00 | modify | 550 | 0.10 | 158.212 | 159.312 | 155.212 | ||
1644 | 2023.09.13 12:00 | sell | 551 | 0.10 | 158.249 | 0.000 | 0.000 | ||
1645 | 2023.09.13 12:00 | modify | 551 | 0.10 | 158.249 | 159.349 | 155.249 | ||
1646 | 2023.09.13 16:00 | sell | 552 | 0.10 | 158.311 | 0.000 | 0.000 | ||
1647 | 2023.09.13 16:00 | modify | 552 | 0.10 | 158.311 | 159.411 | 155.311 | ||
1648 | 2023.09.13 20:00 | sell | 553 | 0.10 | 158.239 | 0.000 | 0.000 | ||
1649 | 2023.09.13 20:00 | modify | 553 | 0.10 | 158.239 | 159.339 | 155.239 | ||
1650 | 2023.09.14 00:00 | sell | 554 | 0.10 | 158.129 | 0.000 | 0.000 | ||
1651 | 2023.09.14 00:00 | modify | 554 | 0.10 | 158.129 | 159.229 | 155.129 | ||
1652 | 2023.09.14 04:00 | sell | 555 | 0.10 | 158.044 | 0.000 | 0.000 | ||
1653 | 2023.09.14 04:00 | modify | 555 | 0.10 | 158.044 | 159.144 | 155.044 | ||
1654 | 2023.09.14 08:00 | sell | 556 | 0.10 | 158.086 | 0.000 | 0.000 | ||
1655 | 2023.09.14 08:00 | modify | 556 | 0.10 | 158.086 | 159.186 | 155.086 | ||
1656 | 2023.09.14 12:00 | sell | 557 | 0.10 | 158.102 | 0.000 | 0.000 | ||
1657 | 2023.09.14 12:00 | modify | 557 | 0.10 | 158.102 | 159.202 | 155.102 | ||
1658 | 2023.09.14 16:00 | sell | 558 | 0.10 | 156.870 | 0.000 | 0.000 | ||
1659 | 2023.09.14 16:00 | modify | 558 | 0.10 | 156.870 | 157.970 | 153.870 | ||
1660 | 2023.09.14 20:00 | close | 558 | 0.10 | 156.959 | 157.970 | 153.870 | -5.69 | 10024.74 |
1661 | 2023.09.14 20:00 | close | 557 | 0.10 | 156.959 | 159.202 | 155.102 | 73.02 | 10097.76 |
1662 | 2023.09.14 20:00 | close | 556 | 0.10 | 156.959 | 159.186 | 155.086 | 72.00 | 10169.76 |
1663 | 2023.09.14 20:00 | close | 555 | 0.10 | 156.959 | 159.144 | 155.044 | 69.32 | 10239.08 |
1664 | 2023.09.14 20:00 | close | 554 | 0.10 | 156.959 | 159.229 | 155.129 | 74.75 | 10313.83 |
1665 | 2023.09.14 20:00 | close | 553 | 0.10 | 156.959 | 159.339 | 155.239 | 77.59 | 10391.42 |
1666 | 2023.09.14 20:00 | close | 552 | 0.10 | 156.959 | 159.411 | 155.311 | 82.19 | 10473.61 |
1667 | 2023.09.14 20:00 | close | 551 | 0.10 | 156.959 | 159.349 | 155.249 | 78.23 | 10551.85 |
1668 | 2023.09.14 20:00 | close | 550 | 0.10 | 156.959 | 159.312 | 155.212 | 75.86 | 10627.71 |
1669 | 2023.09.14 20:00 | close | 549 | 0.10 | 156.959 | 159.459 | 155.359 | 85.25 | 10712.96 |
1670 | 2023.09.14 20:00 | close | 548 | 0.10 | 156.959 | 159.338 | 155.238 | 77.52 | 10790.48 |
1671 | 2023.09.14 20:00 | close | 547 | 0.10 | 156.959 | 158.941 | 154.841 | 50.77 | 10841.25 |
1672 | 2023.09.14 20:00 | close | 546 | 0.10 | 156.959 | 158.892 | 154.792 | 47.64 | 10888.88 |
1673 | 2023.09.14 20:00 | close | 543 | 0.10 | 156.959 | 158.722 | 154.622 | 36.78 | 10925.66 |
1674 | 2023.09.14 20:00 | close | 542 | 0.10 | 156.959 | 158.730 | 154.630 | 37.29 | 10962.95 |
1675 | 2023.09.14 20:00 | buy | 559 | 0.10 | 156.959 | 0.000 | 0.000 | ||
1676 | 2023.09.14 20:00 | modify | 559 | 0.10 | 156.959 | 155.859 | 159.959 | ||
1677 | 2023.09.15 00:00 | buy | 560 | 0.10 | 156.856 | 0.000 | 0.000 | ||
1678 | 2023.09.15 00:00 | modify | 560 | 0.10 | 156.856 | 155.756 | 159.856 | ||
1679 | 2023.09.15 04:00 | buy | 561 | 0.10 | 157.051 | 0.000 | 0.000 | ||
1680 | 2023.09.15 04:00 | modify | 561 | 0.10 | 157.051 | 155.951 | 160.051 | ||
1681 | 2023.09.15 08:00 | buy | 562 | 0.10 | 157.590 | 0.000 | 0.000 | ||
1682 | 2023.09.15 08:00 | modify | 562 | 0.10 | 157.590 | 156.490 | 160.590 | ||
1683 | 2023.09.15 12:00 | buy | 563 | 0.10 | 157.504 | 0.000 | 0.000 | ||
1684 | 2023.09.15 12:00 | modify | 563 | 0.10 | 157.504 | 156.404 | 160.504 | ||
1685 | 2023.09.15 16:00 | buy | 564 | 0.10 | 157.806 | 0.000 | 0.000 | ||
1686 | 2023.09.15 16:00 | modify | 564 | 0.10 | 157.806 | 156.706 | 160.806 | ||
1687 | 2023.09.15 20:00 | buy | 565 | 0.10 | 157.645 | 0.000 | 0.000 | ||
1688 | 2023.09.15 20:00 | modify | 565 | 0.10 | 157.645 | 156.545 | 160.645 | ||
1689 | 2023.09.18 00:00 | buy | 566 | 0.10 | 157.769 | 0.000 | 0.000 | ||
1690 | 2023.09.18 00:00 | modify | 566 | 0.10 | 157.769 | 156.669 | 160.769 | ||
1691 | 2023.09.18 04:00 | buy | 567 | 0.10 | 157.577 | 0.000 | 0.000 | ||
1692 | 2023.09.18 04:00 | modify | 567 | 0.10 | 157.577 | 156.477 | 160.577 | ||
1693 | 2023.09.18 08:00 | buy | 568 | 0.10 | 157.524 | 0.000 | 0.000 | ||
1694 | 2023.09.18 08:00 | modify | 568 | 0.10 | 157.524 | 156.424 | 160.524 | ||
1695 | 2023.09.18 12:00 | close | 568 | 0.10 | 157.403 | 156.424 | 160.524 | -7.73 | 10955.22 |
1696 | 2023.09.18 12:00 | close | 567 | 0.10 | 157.403 | 156.477 | 160.577 | -11.11 | 10944.11 |
1697 | 2023.09.18 12:00 | close | 566 | 0.10 | 157.403 | 156.669 | 160.769 | -23.38 | 10920.73 |
1698 | 2023.09.18 12:00 | close | 565 | 0.10 | 157.403 | 156.545 | 160.645 | -14.93 | 10905.79 |
1699 | 2023.09.18 12:00 | close | 564 | 0.10 | 157.403 | 156.706 | 160.806 | -25.22 | 10880.57 |
1700 | 2023.09.18 12:00 | close | 563 | 0.10 | 157.403 | 156.404 | 160.504 | -5.92 | 10874.65 |
1701 | 2023.09.18 12:00 | close | 562 | 0.10 | 157.403 | 156.490 | 160.590 | -11.42 | 10863.23 |
1702 | 2023.09.18 12:00 | close | 561 | 0.10 | 157.403 | 155.951 | 160.051 | 23.02 | 10886.24 |
1703 | 2023.09.18 12:00 | close | 560 | 0.10 | 157.403 | 155.756 | 159.856 | 35.48 | 10921.72 |
1704 | 2023.09.18 12:00 | close | 559 | 0.10 | 157.403 | 155.859 | 159.959 | 29.43 | 10951.15 |
1705 | 2023.09.18 12:00 | sell | 569 | 0.10 | 157.403 | 0.000 | 0.000 | ||
1706 | 2023.09.18 12:00 | modify | 569 | 0.10 | 157.403 | 158.503 | 154.403 | ||
1707 | 2023.09.18 16:00 | sell | 570 | 0.10 | 157.875 | 0.000 | 0.000 | ||
1708 | 2023.09.18 16:00 | modify | 570 | 0.10 | 157.875 | 158.975 | 154.875 | ||
1709 | 2023.09.18 20:00 | sell | 571 | 0.10 | 157.738 | 0.000 | 0.000 | ||
1710 | 2023.09.18 20:00 | modify | 571 | 0.10 | 157.738 | 158.838 | 154.738 | ||
1711 | 2023.09.19 00:00 | sell | 572 | 0.10 | 157.825 | 0.000 | 0.000 | ||
1712 | 2023.09.19 00:00 | modify | 572 | 0.10 | 157.825 | 158.925 | 154.825 | ||
1713 | 2023.09.19 04:00 | sell | 573 | 0.10 | 157.843 | 0.000 | 0.000 | ||
1714 | 2023.09.19 04:00 | modify | 573 | 0.10 | 157.843 | 158.943 | 154.843 | ||
1715 | 2023.09.19 08:00 | sell | 574 | 0.10 | 157.893 | 0.000 | 0.000 | ||
1716 | 2023.09.19 08:00 | modify | 574 | 0.10 | 157.893 | 158.993 | 154.893 | ||
1717 | 2023.09.19 12:00 | sell | 575 | 0.10 | 158.153 | 0.000 | 0.000 | ||
1718 | 2023.09.19 12:00 | modify | 575 | 0.10 | 158.153 | 159.253 | 155.153 | ||
1719 | 2023.09.19 16:00 | sell | 576 | 0.10 | 157.899 | 0.000 | 0.000 | ||
1720 | 2023.09.19 16:00 | modify | 576 | 0.10 | 157.899 | 158.999 | 154.899 | ||
1721 | 2023.09.19 20:00 | sell | 577 | 0.10 | 157.905 | 0.000 | 0.000 | ||
1722 | 2023.09.19 20:00 | modify | 577 | 0.10 | 157.905 | 159.005 | 154.905 | ||
1723 | 2023.09.20 00:00 | sell | 578 | 0.10 | 157.823 | 0.000 | 0.000 | ||
1724 | 2023.09.20 00:00 | modify | 578 | 0.10 | 157.823 | 158.923 | 154.823 | ||
1725 | 2023.09.20 04:00 | sell | 579 | 0.10 | 157.856 | 0.000 | 0.000 | ||
1726 | 2023.09.20 04:00 | modify | 579 | 0.10 | 157.856 | 158.956 | 154.856 | ||
1727 | 2023.09.20 08:00 | sell | 580 | 0.10 | 158.368 | 0.000 | 0.000 | ||
1728 | 2023.09.20 08:00 | modify | 580 | 0.10 | 158.368 | 159.468 | 155.368 | ||
1729 | 2023.09.20 12:00 | close | 580 | 0.10 | 158.288 | 159.468 | 155.368 | 5.11 | 10956.26 |
1730 | 2023.09.20 12:00 | close | 579 | 0.10 | 158.288 | 158.956 | 154.856 | -27.60 | 10928.66 |
1731 | 2023.09.20 12:00 | close | 578 | 0.10 | 158.288 | 158.923 | 154.823 | -29.71 | 10898.95 |
1732 | 2023.09.20 12:00 | close | 577 | 0.10 | 158.288 | 159.005 | 154.905 | -25.87 | 10873.08 |
1733 | 2023.09.20 12:00 | close | 576 | 0.10 | 158.288 | 158.999 | 154.899 | -26.26 | 10846.82 |
1734 | 2023.09.20 12:00 | close | 575 | 0.10 | 158.288 | 159.253 | 155.153 | -10.03 | 10836.80 |
1735 | 2023.09.20 12:00 | close | 574 | 0.10 | 158.288 | 158.993 | 154.893 | -26.64 | 10810.16 |
1736 | 2023.09.20 12:00 | close | 573 | 0.10 | 158.288 | 158.943 | 154.843 | -29.83 | 10780.34 |
1737 | 2023.09.20 12:00 | close | 572 | 0.10 | 158.288 | 158.925 | 154.825 | -30.98 | 10749.36 |
1738 | 2023.09.20 12:00 | close | 571 | 0.10 | 158.288 | 158.838 | 154.738 | -37.93 | 10711.43 |
1739 | 2023.09.20 12:00 | close | 570 | 0.10 | 158.288 | 158.975 | 154.875 | -29.18 | 10682.25 |
1740 | 2023.09.20 12:00 | close | 569 | 0.10 | 158.288 | 158.503 | 154.403 | -59.34 | 10622.90 |
1741 | 2023.09.20 12:00 | buy | 581 | 0.10 | 158.288 | 0.000 | 0.000 | ||
1742 | 2023.09.20 12:00 | modify | 581 | 0.10 | 158.288 | 157.188 | 161.288 | ||
1743 | 2023.09.20 16:00 | buy | 582 | 0.10 | 158.317 | 0.000 | 0.000 | ||
1744 | 2023.09.20 16:00 | modify | 582 | 0.10 | 158.317 | 157.217 | 161.317 | ||
1745 | 2023.09.20 20:00 | buy | 583 | 0.10 | 157.963 | 0.000 | 0.000 | ||
1746 | 2023.09.20 20:00 | modify | 583 | 0.10 | 157.963 | 156.863 | 160.963 | ||
1747 | 2023.09.21 00:00 | buy | 584 | 0.10 | 157.987 | 0.000 | 0.000 | ||
1748 | 2023.09.21 00:00 | modify | 584 | 0.10 | 157.987 | 156.887 | 160.987 | ||
1749 | 2023.09.21 04:00 | buy | 585 | 0.10 | 157.751 | 0.000 | 0.000 | ||
1750 | 2023.09.21 04:00 | modify | 585 | 0.10 | 157.751 | 156.651 | 160.751 | ||
1751 | 2023.09.21 08:00 | buy | 586 | 0.10 | 157.995 | 0.000 | 0.000 | ||
1752 | 2023.09.21 08:00 | modify | 586 | 0.10 | 157.995 | 156.895 | 160.995 | ||
1753 | 2023.09.21 11:00 | s/l | 582 | 0.10 | 157.217 | 157.217 | 161.317 | -68.70 | 10554.21 |
1754 | 2023.09.21 12:00 | buy | 587 | 0.10 | 157.393 | 0.000 | 0.000 | ||
1755 | 2023.09.21 12:00 | modify | 587 | 0.10 | 157.393 | 156.293 | 160.393 | ||
1756 | 2023.09.21 14:06 | s/l | 581 | 0.10 | 157.188 | 157.188 | 161.288 | -68.70 | 10485.51 |
1757 | 2023.09.21 16:00 | buy | 588 | 0.10 | 157.229 | 0.000 | 0.000 | ||
1758 | 2023.09.21 16:00 | modify | 588 | 0.10 | 157.229 | 156.129 | 160.229 | ||
1759 | 2023.09.21 20:00 | buy | 589 | 0.10 | 157.320 | 0.000 | 0.000 | ||
1760 | 2023.09.21 20:00 | modify | 589 | 0.10 | 157.320 | 156.220 | 160.320 | ||
1761 | 2023.09.22 00:00 | buy | 590 | 0.10 | 157.424 | 0.000 | 0.000 | ||
1762 | 2023.09.22 00:00 | modify | 590 | 0.10 | 157.424 | 156.324 | 160.424 | ||
1763 | 2023.09.22 04:00 | buy | 591 | 0.10 | 157.790 | 0.000 | 0.000 | ||
1764 | 2023.09.22 04:00 | modify | 591 | 0.10 | 157.790 | 156.690 | 160.790 | ||
1765 | 2023.09.22 08:00 | buy | 592 | 0.10 | 157.863 | 0.000 | 0.000 | ||
1766 | 2023.09.22 08:00 | modify | 592 | 0.10 | 157.863 | 156.763 | 160.863 | ||
1767 | 2023.09.22 12:00 | buy | 593 | 0.10 | 157.719 | 0.000 | 0.000 | ||
1768 | 2023.09.22 12:00 | modify | 593 | 0.10 | 157.719 | 156.619 | 160.719 | ||
1769 | 2023.09.22 16:00 | buy | 594 | 0.10 | 158.042 | 0.000 | 0.000 | ||
1770 | 2023.09.22 16:00 | modify | 594 | 0.10 | 158.042 | 156.942 | 161.042 | ||
1771 | 2023.09.22 20:00 | buy | 595 | 0.10 | 157.968 | 0.000 | 0.000 | ||
1772 | 2023.09.22 20:00 | modify | 595 | 0.10 | 157.968 | 156.868 | 160.968 | ||
1773 | 2023.09.25 00:00 | buy | 596 | 0.10 | 158.083 | 0.000 | 0.000 | ||
1774 | 2023.09.25 00:00 | modify | 596 | 0.10 | 158.083 | 156.983 | 161.083 | ||
1775 | 2023.09.25 04:00 | buy | 597 | 0.10 | 158.016 | 0.000 | 0.000 | ||
1776 | 2023.09.25 04:00 | modify | 597 | 0.10 | 158.016 | 156.916 | 161.016 | ||
1777 | 2023.09.25 08:00 | buy | 598 | 0.10 | 157.917 | 0.000 | 0.000 | ||
1778 | 2023.09.25 08:00 | modify | 598 | 0.10 | 157.917 | 156.817 | 160.917 | ||
1779 | 2023.09.25 12:00 | buy | 599 | 0.10 | 158.074 | 0.000 | 0.000 | ||
1780 | 2023.09.25 12:00 | modify | 599 | 0.10 | 158.074 | 156.974 | 161.074 | ||
1781 | 2023.09.25 16:00 | buy | 600 | 0.10 | 157.548 | 0.000 | 0.000 | ||
1782 | 2023.09.25 16:00 | modify | 600 | 0.10 | 157.548 | 156.448 | 160.548 | ||
1783 | 2023.09.25 20:00 | buy | 601 | 0.10 | 157.672 | 0.000 | 0.000 | ||
1784 | 2023.09.25 20:00 | modify | 601 | 0.10 | 157.672 | 156.572 | 160.672 | ||
1785 | 2023.09.26 00:00 | close | 601 | 0.10 | 157.619 | 156.572 | 160.672 | -2.86 | 10482.65 |
1786 | 2023.09.26 00:00 | close | 600 | 0.10 | 157.619 | 156.448 | 160.548 | 5.06 | 10487.71 |
1787 | 2023.09.26 00:00 | close | 599 | 0.10 | 157.619 | 156.974 | 161.074 | -28.55 | 10459.15 |
1788 | 2023.09.26 00:00 | close | 598 | 0.10 | 157.619 | 156.817 | 160.917 | -18.52 | 10440.63 |
1789 | 2023.09.26 00:00 | close | 597 | 0.10 | 157.619 | 156.916 | 161.016 | -24.84 | 10415.79 |
1790 | 2023.09.26 00:00 | close | 596 | 0.10 | 157.619 | 156.983 | 161.083 | -29.12 | 10386.67 |
1791 | 2023.09.26 00:00 | close | 595 | 0.10 | 157.619 | 156.868 | 160.968 | -21.24 | 10365.42 |
1792 | 2023.09.26 00:00 | close | 594 | 0.10 | 157.619 | 156.942 | 161.042 | -25.97 | 10339.45 |
1793 | 2023.09.26 00:00 | close | 593 | 0.10 | 157.619 | 156.619 | 160.719 | -5.33 | 10334.11 |
1794 | 2023.09.26 00:00 | close | 592 | 0.10 | 157.619 | 156.763 | 160.863 | -14.53 | 10319.58 |
1795 | 2023.09.26 00:00 | close | 591 | 0.10 | 157.619 | 156.690 | 160.790 | -9.87 | 10309.70 |
1796 | 2023.09.26 00:00 | close | 590 | 0.10 | 157.619 | 156.324 | 160.424 | 13.52 | 10323.22 |
1797 | 2023.09.26 00:00 | close | 589 | 0.10 | 157.619 | 156.220 | 160.320 | 20.68 | 10343.90 |
1798 | 2023.09.26 00:00 | close | 588 | 0.10 | 157.619 | 156.129 | 160.229 | 26.50 | 10370.40 |
1799 | 2023.09.26 00:00 | close | 587 | 0.10 | 157.619 | 156.293 | 160.393 | 16.02 | 10386.42 |
1800 | 2023.09.26 00:00 | close | 586 | 0.10 | 157.619 | 156.895 | 160.995 | -22.45 | 10363.98 |
1801 | 2023.09.26 00:00 | close | 585 | 0.10 | 157.619 | 156.651 | 160.751 | -6.86 | 10357.12 |
1802 | 2023.09.26 00:00 | close | 584 | 0.10 | 157.619 | 156.887 | 160.987 | -21.94 | 10335.18 |
1803 | 2023.09.26 00:00 | close | 583 | 0.10 | 157.619 | 156.863 | 160.963 | -18.81 | 10316.37 |
1804 | 2023.09.26 00:00 | sell | 602 | 0.10 | 157.619 | 0.000 | 0.000 | ||
1805 | 2023.09.26 00:00 | modify | 602 | 0.10 | 157.619 | 158.719 | 154.619 | ||
1806 | 2023.09.26 04:00 | sell | 603 | 0.10 | 157.589 | 0.000 | 0.000 | ||
1807 | 2023.09.26 04:00 | modify | 603 | 0.10 | 157.589 | 158.689 | 154.589 | ||
1808 | 2023.09.26 08:00 | sell | 604 | 0.10 | 157.583 | 0.000 | 0.000 | ||
1809 | 2023.09.26 08:00 | modify | 604 | 0.10 | 157.583 | 158.683 | 154.583 | ||
1810 | 2023.09.26 12:00 | sell | 605 | 0.10 | 157.815 | 0.000 | 0.000 | ||
1811 | 2023.09.26 12:00 | modify | 605 | 0.10 | 157.815 | 158.915 | 154.815 | ||
1812 | 2023.09.26 16:00 | sell | 606 | 0.10 | 157.427 | 0.000 | 0.000 | ||
1813 | 2023.09.26 16:00 | modify | 606 | 0.10 | 157.427 | 158.527 | 154.427 | ||
1814 | 2023.09.26 20:00 | sell | 607 | 0.10 | 157.532 | 0.000 | 0.000 | ||
1815 | 2023.09.26 20:00 | modify | 607 | 0.10 | 157.532 | 158.632 | 154.532 | ||
1816 | 2023.09.27 00:00 | sell | 608 | 0.10 | 157.532 | 0.000 | 0.000 | ||
1817 | 2023.09.27 00:00 | modify | 608 | 0.10 | 157.532 | 158.632 | 154.532 | ||
1818 | 2023.09.27 04:00 | sell | 609 | 0.10 | 157.391 | 0.000 | 0.000 | ||
1819 | 2023.09.27 04:00 | modify | 609 | 0.10 | 157.391 | 158.491 | 154.391 | ||
1820 | 2023.09.27 08:00 | sell | 610 | 0.10 | 157.449 | 0.000 | 0.000 | ||
1821 | 2023.09.27 08:00 | modify | 610 | 0.10 | 157.449 | 158.549 | 154.449 | ||
1822 | 2023.09.27 12:00 | sell | 611 | 0.10 | 157.228 | 0.000 | 0.000 | ||
1823 | 2023.09.27 12:00 | modify | 611 | 0.10 | 157.228 | 158.328 | 154.228 | ||
1824 | 2023.09.27 16:00 | sell | 612 | 0.10 | 157.089 | 0.000 | 0.000 | ||
1825 | 2023.09.27 16:00 | modify | 612 | 0.10 | 157.089 | 158.189 | 154.089 | ||
1826 | 2023.09.27 20:00 | sell | 613 | 0.10 | 157.153 | 0.000 | 0.000 | ||
1827 | 2023.09.27 20:00 | modify | 613 | 0.10 | 157.153 | 158.253 | 154.153 | ||
1828 | 2023.09.28 00:00 | sell | 614 | 0.10 | 157.048 | 0.000 | 0.000 | ||
1829 | 2023.09.28 00:00 | modify | 614 | 0.10 | 157.048 | 158.148 | 154.048 | ||
1830 | 2023.09.28 04:00 | sell | 615 | 0.10 | 156.950 | 0.000 | 0.000 | ||
1831 | 2023.09.28 04:00 | modify | 615 | 0.10 | 156.950 | 158.050 | 153.950 | ||
1832 | 2023.09.28 08:00 | sell | 616 | 0.10 | 156.915 | 0.000 | 0.000 | ||
1833 | 2023.09.28 08:00 | modify | 616 | 0.10 | 156.915 | 158.015 | 153.915 | ||
1834 | 2023.09.28 12:00 | sell | 617 | 0.10 | 157.407 | 0.000 | 0.000 | ||
1835 | 2023.09.28 12:00 | modify | 617 | 0.10 | 157.407 | 158.507 | 154.407 | ||
1836 | 2023.09.28 16:00 | sell | 618 | 0.10 | 157.781 | 0.000 | 0.000 | ||
1837 | 2023.09.28 16:00 | modify | 618 | 0.10 | 157.781 | 158.881 | 154.781 | ||
1838 | 2023.09.28 20:00 | sell | 619 | 0.10 | 157.646 | 0.000 | 0.000 | ||
1839 | 2023.09.28 20:00 | modify | 619 | 0.10 | 157.646 | 158.746 | 154.646 | ||
1840 | 2023.09.29 00:00 | sell | 620 | 0.10 | 157.726 | 0.000 | 0.000 | ||
1841 | 2023.09.29 00:00 | modify | 620 | 0.10 | 157.726 | 158.826 | 154.726 | ||
1842 | 2023.09.29 02:18 | s/l | 616 | 0.10 | 158.015 | 158.015 | 153.915 | -71.68 | 10244.69 |
1843 | 2023.09.29 02:19 | s/l | 615 | 0.10 | 158.050 | 158.050 | 153.950 | -71.69 | 10173.01 |
1844 | 2023.09.29 04:00 | sell | 621 | 0.10 | 157.979 | 0.000 | 0.000 | ||
1845 | 2023.09.29 04:00 | modify | 621 | 0.10 | 157.979 | 159.079 | 154.979 | ||
1846 | 2023.09.29 08:00 | sell | 622 | 0.10 | 157.789 | 0.000 | 0.000 | ||
1847 | 2023.09.29 08:00 | modify | 622 | 0.10 | 157.789 | 158.889 | 154.789 | ||
1848 | 2023.09.29 08:56 | s/l | 614 | 0.10 | 158.148 | 158.148 | 154.048 | -71.68 | 10101.33 |
1849 | 2023.09.29 08:56 | s/l | 612 | 0.10 | 158.189 | 158.189 | 154.089 | -75.86 | 10025.47 |
1850 | 2023.09.29 09:45 | s/l | 613 | 0.10 | 158.253 | 158.253 | 154.153 | -75.86 | 9949.60 |
1851 | 2023.09.29 09:49 | s/l | 611 | 0.10 | 158.328 | 158.328 | 154.228 | -75.86 | 9873.74 |
1852 | 2023.09.29 12:00 | sell | 623 | 0.10 | 158.105 | 0.000 | 0.000 | ||
1853 | 2023.09.29 12:00 | modify | 623 | 0.10 | 158.105 | 159.205 | 155.105 | ||
1854 | 2023.09.29 16:00 | sell | 624 | 0.10 | 158.148 | 0.000 | 0.000 | ||
1855 | 2023.09.29 16:00 | modify | 624 | 0.10 | 158.148 | 159.248 | 155.148 | ||
1856 | 2023.09.29 20:00 | sell | 625 | 0.10 | 157.993 | 0.000 | 0.000 | ||
1857 | 2023.09.29 20:00 | modify | 625 | 0.10 | 157.993 | 159.093 | 154.993 | ||
1858 | 2023.10.02 00:00 | sell | 626 | 0.10 | 157.959 | 0.000 | 0.000 | ||
1859 | 2023.10.02 00:00 | modify | 626 | 0.10 | 157.959 | 159.059 | 154.959 | ||
1860 | 2023.10.02 04:00 | sell | 627 | 0.10 | 158.309 | 0.000 | 0.000 | ||
1861 | 2023.10.02 04:00 | modify | 627 | 0.10 | 158.309 | 159.409 | 155.309 | ||
1862 | 2023.10.02 07:00 | s/l | 609 | 0.10 | 158.491 | 158.491 | 154.391 | -77.26 | 9796.48 |
1863 | 2023.10.02 08:00 | sell | 628 | 0.10 | 158.315 | 0.000 | 0.000 | ||
1864 | 2023.10.02 08:00 | modify | 628 | 0.10 | 158.315 | 159.415 | 155.315 | ||
1865 | 2023.10.02 12:00 | sell | 629 | 0.10 | 157.694 | 0.000 | 0.000 | ||
1866 | 2023.10.02 12:00 | modify | 629 | 0.10 | 157.694 | 158.794 | 154.694 | ||
1867 | 2023.10.02 16:00 | sell | 630 | 0.10 | 157.279 | 0.000 | 0.000 | ||
1868 | 2023.10.02 16:00 | modify | 630 | 0.10 | 157.279 | 158.379 | 154.279 | ||
1869 | 2023.10.02 20:00 | sell | 631 | 0.10 | 157.000 | 0.000 | 0.000 | ||
1870 | 2023.10.02 20:00 | modify | 631 | 0.10 | 157.000 | 158.100 | 154.000 | ||
1871 | 2023.10.03 00:00 | sell | 632 | 0.10 | 157.050 | 0.000 | 0.000 | ||
1872 | 2023.10.03 00:00 | modify | 632 | 0.10 | 157.050 | 158.150 | 154.050 | ||
1873 | 2023.10.03 04:00 | sell | 633 | 0.10 | 156.878 | 0.000 | 0.000 | ||
1874 | 2023.10.03 04:00 | modify | 633 | 0.10 | 156.878 | 157.978 | 153.878 | ||
1875 | 2023.10.03 08:00 | close | 633 | 0.10 | 157.047 | 157.978 | 153.878 | -10.79 | 9785.69 |
1876 | 2023.10.03 08:00 | close | 632 | 0.10 | 157.047 | 158.150 | 154.050 | 0.20 | 9785.89 |
1877 | 2023.10.03 08:00 | close | 631 | 0.10 | 157.047 | 158.100 | 154.000 | -4.40 | 9781.49 |
1878 | 2023.10.03 08:00 | close | 630 | 0.10 | 157.047 | 158.379 | 154.279 | 13.43 | 9794.93 |
1879 | 2023.10.03 08:00 | close | 629 | 0.10 | 157.047 | 158.794 | 154.694 | 39.94 | 9834.87 |
1880 | 2023.10.03 08:00 | close | 628 | 0.10 | 157.047 | 159.415 | 155.315 | 79.62 | 9914.49 |
1881 | 2023.10.03 08:00 | close | 627 | 0.10 | 157.047 | 159.409 | 155.309 | 79.24 | 9993.74 |
1882 | 2023.10.03 08:00 | close | 626 | 0.10 | 157.047 | 159.059 | 154.959 | 56.87 | 10050.61 |
1883 | 2023.10.03 08:00 | close | 625 | 0.10 | 157.047 | 159.093 | 154.993 | 57.66 | 10108.27 |
1884 | 2023.10.03 08:00 | close | 624 | 0.10 | 157.047 | 159.248 | 155.148 | 67.56 | 10175.83 |
1885 | 2023.10.03 08:00 | close | 623 | 0.10 | 157.047 | 159.205 | 155.105 | 64.81 | 10240.64 |
1886 | 2023.10.03 08:00 | close | 622 | 0.10 | 157.047 | 158.889 | 154.789 | 44.62 | 10285.25 |
1887 | 2023.10.03 08:00 | close | 621 | 0.10 | 157.047 | 159.079 | 154.979 | 56.76 | 10342.01 |
1888 | 2023.10.03 08:00 | close | 620 | 0.10 | 157.047 | 158.826 | 154.726 | 40.60 | 10382.61 |
1889 | 2023.10.03 08:00 | close | 619 | 0.10 | 157.047 | 158.746 | 154.646 | 34.09 | 10416.70 |
1890 | 2023.10.03 08:00 | close | 618 | 0.10 | 157.047 | 158.881 | 154.781 | 42.71 | 10459.41 |
1891 | 2023.10.03 08:00 | close | 617 | 0.10 | 157.047 | 158.507 | 154.407 | 18.82 | 10478.24 |
1892 | 2023.10.03 08:00 | close | 610 | 0.10 | 157.047 | 158.549 | 154.449 | 17.31 | 10495.55 |
1893 | 2023.10.03 08:00 | close | 608 | 0.10 | 157.047 | 158.632 | 154.532 | 22.61 | 10518.17 |
1894 | 2023.10.03 08:00 | close | 607 | 0.10 | 157.047 | 158.632 | 154.532 | 21.22 | 10539.38 |
1895 | 2023.10.03 08:00 | close | 606 | 0.10 | 157.047 | 158.527 | 154.427 | 14.51 | 10553.89 |
1896 | 2023.10.03 08:00 | close | 605 | 0.10 | 157.047 | 158.915 | 154.815 | 39.30 | 10593.19 |
1897 | 2023.10.03 08:00 | close | 604 | 0.10 | 157.047 | 158.683 | 154.583 | 24.48 | 10617.67 |
1898 | 2023.10.03 08:00 | close | 603 | 0.10 | 157.047 | 158.689 | 154.589 | 24.86 | 10642.53 |
1899 | 2023.10.03 08:00 | close | 602 | 0.10 | 157.047 | 158.719 | 154.619 | 26.78 | 10669.30 |
1900 | 2023.10.03 08:00 | buy | 634 | 0.10 | 157.047 | 0.000 | 0.000 | ||
1901 | 2023.10.03 08:00 | modify | 634 | 0.10 | 157.047 | 155.947 | 160.047 | ||
1902 | 2023.10.03 12:00 | buy | 635 | 0.10 | 157.102 | 0.000 | 0.000 | ||
1903 | 2023.10.03 12:00 | modify | 635 | 0.10 | 157.102 | 156.002 | 160.102 | ||
1904 | 2023.10.03 14:12 | s/l | 635 | 0.10 | 156.002 | 156.002 | 160.102 | -70.28 | 10599.02 |
1905 | 2023.10.03 14:12 | s/l | 634 | 0.10 | 155.947 | 155.947 | 160.047 | -70.29 | 10528.73 |
1906 | 2023.10.03 16:00 | buy | 636 | 0.10 | 155.947 | 0.000 | 0.000 | ||
1907 | 2023.10.03 16:00 | modify | 636 | 0.10 | 155.947 | 154.847 | 158.947 | ||
1908 | 2023.10.03 20:00 | buy | 637 | 0.10 | 155.803 | 0.000 | 0.000 | ||
1909 | 2023.10.03 20:00 | modify | 637 | 0.10 | 155.803 | 154.703 | 158.803 | ||
1910 | 2023.10.04 00:00 | buy | 638 | 0.10 | 156.196 | 0.000 | 0.000 | ||
1911 | 2023.10.04 00:00 | modify | 638 | 0.10 | 156.196 | 155.096 | 159.196 | ||
1912 | 2023.10.04 04:00 | close | 638 | 0.10 | 156.136 | 155.096 | 159.196 | -3.83 | 10524.90 |
1913 | 2023.10.04 04:00 | close | 637 | 0.10 | 156.136 | 154.703 | 158.803 | 21.81 | 10546.71 |
1914 | 2023.10.04 04:00 | close | 636 | 0.10 | 156.136 | 154.847 | 158.947 | 12.61 | 10559.32 |
1915 | 2023.10.04 04:00 | sell | 639 | 0.10 | 156.136 | 0.000 | 0.000 | ||
1916 | 2023.10.04 04:00 | modify | 639 | 0.10 | 156.136 | 157.236 | 153.136 | ||
1917 | 2023.10.04 08:00 | sell | 640 | 0.10 | 156.051 | 0.000 | 0.000 | ||
1918 | 2023.10.04 08:00 | modify | 640 | 0.10 | 156.051 | 157.151 | 153.051 | ||
1919 | 2023.10.04 12:00 | sell | 641 | 0.10 | 156.420 | 0.000 | 0.000 | ||
1920 | 2023.10.04 12:00 | modify | 641 | 0.10 | 156.420 | 157.520 | 153.420 | ||
1921 | 2023.10.04 16:00 | sell | 642 | 0.10 | 156.535 | 0.000 | 0.000 | ||
1922 | 2023.10.04 16:00 | modify | 642 | 0.10 | 156.535 | 157.635 | 153.535 | ||
1923 | 2023.10.04 20:00 | sell | 643 | 0.10 | 156.724 | 0.000 | 0.000 | ||
1924 | 2023.10.04 20:00 | modify | 643 | 0.10 | 156.724 | 157.824 | 153.724 | ||
1925 | 2023.10.05 00:00 | sell | 644 | 0.10 | 156.532 | 0.000 | 0.000 | ||
1926 | 2023.10.05 00:00 | modify | 644 | 0.10 | 156.532 | 157.632 | 153.532 | ||
1927 | 2023.10.05 04:00 | sell | 645 | 0.10 | 156.314 | 0.000 | 0.000 | ||
1928 | 2023.10.05 04:00 | modify | 645 | 0.10 | 156.314 | 157.414 | 153.314 | ||
1929 | 2023.10.05 08:00 | sell | 646 | 0.10 | 156.634 | 0.000 | 0.000 | ||
1930 | 2023.10.05 08:00 | modify | 646 | 0.10 | 156.634 | 157.734 | 153.634 | ||
1931 | 2023.10.05 12:00 | sell | 647 | 0.10 | 156.615 | 0.000 | 0.000 | ||
1932 | 2023.10.05 12:00 | modify | 647 | 0.10 | 156.615 | 157.715 | 153.615 | ||
1933 | 2023.10.05 16:00 | sell | 648 | 0.10 | 156.298 | 0.000 | 0.000 | ||
1934 | 2023.10.05 16:00 | modify | 648 | 0.10 | 156.298 | 157.398 | 153.298 | ||
1935 | 2023.10.05 20:00 | sell | 649 | 0.10 | 156.601 | 0.000 | 0.000 | ||
1936 | 2023.10.05 20:00 | modify | 649 | 0.10 | 156.601 | 157.701 | 153.601 | ||
1937 | 2023.10.06 00:00 | sell | 650 | 0.10 | 156.583 | 0.000 | 0.000 | ||
1938 | 2023.10.06 00:00 | modify | 650 | 0.10 | 156.583 | 157.683 | 153.583 | ||
1939 | 2023.10.06 04:00 | sell | 651 | 0.10 | 156.761 | 0.000 | 0.000 | ||
1940 | 2023.10.06 04:00 | modify | 651 | 0.10 | 156.761 | 157.861 | 153.761 | ||
1941 | 2023.10.06 08:00 | sell | 652 | 0.10 | 157.077 | 0.000 | 0.000 | ||
1942 | 2023.10.06 08:00 | modify | 652 | 0.10 | 157.077 | 158.177 | 154.077 | ||
1943 | 2023.10.06 09:11 | s/l | 640 | 0.10 | 157.151 | 157.151 | 153.051 | -75.86 | 10483.46 |
1944 | 2023.10.06 09:34 | s/l | 639 | 0.10 | 157.236 | 157.236 | 153.136 | -75.86 | 10407.59 |
1945 | 2023.10.06 10:12 | s/l | 648 | 0.10 | 157.398 | 157.398 | 153.298 | -71.68 | 10335.92 |
1946 | 2023.10.06 10:28 | s/l | 645 | 0.10 | 157.414 | 157.414 | 153.314 | -71.68 | 10264.24 |
1947 | 2023.10.06 11:56 | s/l | 641 | 0.10 | 157.520 | 157.520 | 153.420 | -75.87 | 10188.37 |
1948 | 2023.10.06 12:00 | sell | 653 | 0.10 | 157.487 | 0.000 | 0.000 | ||
1949 | 2023.10.06 12:00 | modify | 653 | 0.10 | 157.487 | 158.587 | 154.487 | ||
1950 | 2023.10.06 15:13 | s/l | 644 | 0.10 | 157.632 | 157.632 | 153.532 | -71.68 | 10116.69 |
1951 | 2023.10.06 15:13 | s/l | 642 | 0.10 | 157.635 | 157.635 | 153.535 | -75.86 | 10040.83 |
1952 | 2023.10.06 15:15 | s/l | 650 | 0.10 | 157.683 | 157.683 | 153.583 | -70.28 | 9970.55 |
1953 | 2023.10.06 15:18 | s/l | 649 | 0.10 | 157.701 | 157.701 | 153.601 | -71.68 | 9898.87 |
1954 | 2023.10.06 15:19 | s/l | 647 | 0.10 | 157.715 | 157.715 | 153.615 | -71.68 | 9827.19 |
1955 | 2023.10.06 15:24 | s/l | 646 | 0.10 | 157.734 | 157.734 | 153.634 | -71.68 | 9755.52 |
1956 | 2023.10.06 15:25 | s/l | 643 | 0.10 | 157.824 | 157.824 | 153.724 | -75.86 | 9679.65 |
1957 | 2023.10.06 15:26 | s/l | 651 | 0.10 | 157.861 | 157.861 | 153.761 | -70.28 | 9609.37 |
1958 | 2023.10.06 16:00 | sell | 654 | 0.10 | 157.954 | 0.000 | 0.000 | ||
1959 | 2023.10.06 16:00 | modify | 654 | 0.10 | 157.954 | 159.054 | 154.954 | ||
1960 | 2023.10.06 18:01 | s/l | 652 | 0.10 | 158.177 | 158.177 | 154.077 | -70.28 | 9539.09 |
1961 | 2023.10.06 20:00 | sell | 655 | 0.10 | 158.141 | 0.000 | 0.000 | ||
1962 | 2023.10.06 20:00 | modify | 655 | 0.10 | 158.141 | 159.241 | 155.141 | ||
1963 | 2023.10.09 00:00 | sell | 656 | 0.10 | 157.592 | 0.000 | 0.000 | ||
1964 | 2023.10.09 00:00 | modify | 656 | 0.10 | 157.592 | 158.692 | 154.592 | ||
1965 | 2023.10.09 04:00 | sell | 657 | 0.10 | 157.390 | 0.000 | 0.000 | ||
1966 | 2023.10.09 04:00 | modify | 657 | 0.10 | 157.390 | 158.490 | 154.390 | ||
1967 | 2023.10.09 08:00 | sell | 658 | 0.10 | 156.967 | 0.000 | 0.000 | ||
1968 | 2023.10.09 08:00 | modify | 658 | 0.10 | 156.967 | 158.067 | 153.967 | ||
1969 | 2023.10.09 12:00 | sell | 659 | 0.10 | 157.027 | 0.000 | 0.000 | ||
1970 | 2023.10.09 12:00 | modify | 659 | 0.10 | 157.027 | 158.127 | 154.027 | ||
1971 | 2023.10.09 16:00 | sell | 660 | 0.10 | 156.726 | 0.000 | 0.000 | ||
1972 | 2023.10.09 16:00 | modify | 660 | 0.10 | 156.726 | 157.826 | 153.726 | ||
1973 | 2023.10.09 20:00 | sell | 661 | 0.10 | 156.890 | 0.000 | 0.000 | ||
1974 | 2023.10.09 20:00 | modify | 661 | 0.10 | 156.890 | 157.990 | 153.890 | ||
1975 | 2023.10.10 00:00 | sell | 662 | 0.10 | 156.910 | 0.000 | 0.000 | ||
1976 | 2023.10.10 00:00 | modify | 662 | 0.10 | 156.910 | 158.010 | 153.910 | ||
1977 | 2023.10.10 04:00 | close | 662 | 0.10 | 157.106 | 158.010 | 153.910 | -12.52 | 9526.57 |
1978 | 2023.10.10 04:00 | close | 661 | 0.10 | 157.106 | 157.990 | 153.890 | -15.20 | 9511.38 |
1979 | 2023.10.10 04:00 | close | 660 | 0.10 | 157.106 | 157.826 | 153.726 | -25.67 | 9485.71 |
1980 | 2023.10.10 04:00 | close | 659 | 0.10 | 157.106 | 158.127 | 154.027 | -6.44 | 9479.28 |
1981 | 2023.10.10 04:00 | close | 658 | 0.10 | 157.106 | 158.067 | 153.967 | -10.28 | 9469.00 |
1982 | 2023.10.10 04:00 | close | 657 | 0.10 | 157.106 | 158.490 | 154.390 | 16.75 | 9485.75 |
1983 | 2023.10.10 04:00 | close | 656 | 0.10 | 157.106 | 158.692 | 154.592 | 29.66 | 9515.42 |
1984 | 2023.10.10 04:00 | close | 655 | 0.10 | 157.106 | 159.241 | 155.141 | 63.34 | 9578.76 |
1985 | 2023.10.10 04:00 | close | 654 | 0.10 | 157.106 | 159.054 | 154.954 | 51.39 | 9630.14 |
1986 | 2023.10.10 04:00 | close | 653 | 0.10 | 157.106 | 158.587 | 154.487 | 21.56 | 9651.70 |
1987 | 2023.10.10 04:00 | buy | 663 | 0.10 | 157.106 | 0.000 | 0.000 | ||
1988 | 2023.10.10 04:00 | modify | 663 | 0.10 | 157.106 | 156.006 | 160.106 | ||
1989 | 2023.10.10 08:00 | buy | 664 | 0.10 | 157.504 | 0.000 | 0.000 | ||
1990 | 2023.10.10 08:00 | modify | 664 | 0.10 | 157.504 | 156.404 | 160.504 | ||
1991 | 2023.10.10 12:00 | buy | 665 | 0.10 | 157.676 | 0.000 | 0.000 | ||
1992 | 2023.10.10 12:00 | modify | 665 | 0.10 | 157.676 | 156.576 | 160.676 | ||
1993 | 2023.10.10 16:00 | buy | 666 | 0.10 | 157.823 | 0.000 | 0.000 | ||
1994 | 2023.10.10 16:00 | modify | 666 | 0.10 | 157.823 | 156.723 | 160.823 | ||
1995 | 2023.10.10 20:00 | buy | 667 | 0.10 | 157.700 | 0.000 | 0.000 | ||
1996 | 2023.10.10 20:00 | modify | 667 | 0.10 | 157.700 | 156.600 | 160.700 | ||
1997 | 2023.10.11 00:00 | buy | 668 | 0.10 | 157.635 | 0.000 | 0.000 | ||
1998 | 2023.10.11 00:00 | modify | 668 | 0.10 | 157.635 | 156.535 | 160.635 | ||
1999 | 2023.10.11 04:00 | buy | 669 | 0.10 | 157.843 | 0.000 | 0.000 | ||
2000 | 2023.10.11 04:00 | modify | 669 | 0.10 | 157.843 | 156.743 | 160.843 | ||
2001 | 2023.10.11 08:00 | buy | 670 | 0.10 | 157.713 | 0.000 | 0.000 | ||
2002 | 2023.10.11 08:00 | modify | 670 | 0.10 | 157.713 | 156.613 | 160.713 | ||
2003 | 2023.10.11 12:00 | buy | 671 | 0.10 | 157.848 | 0.000 | 0.000 | ||
2004 | 2023.10.11 12:00 | modify | 671 | 0.10 | 157.848 | 156.748 | 160.848 | ||
2005 | 2023.10.11 16:00 | buy | 672 | 0.10 | 158.160 | 0.000 | 0.000 | ||
2006 | 2023.10.11 16:00 | modify | 672 | 0.10 | 158.160 | 157.060 | 161.160 | ||
2007 | 2023.10.11 20:00 | buy | 673 | 0.10 | 158.364 | 0.000 | 0.000 | ||
2008 | 2023.10.11 20:00 | modify | 673 | 0.10 | 158.364 | 157.264 | 161.364 | ||
2009 | 2023.10.12 00:00 | buy | 674 | 0.10 | 158.354 | 0.000 | 0.000 | ||
2010 | 2023.10.12 00:00 | modify | 674 | 0.10 | 158.354 | 157.254 | 161.354 | ||
2011 | 2023.10.12 04:00 | buy | 675 | 0.10 | 158.532 | 0.000 | 0.000 | ||
2012 | 2023.10.12 04:00 | modify | 675 | 0.10 | 158.532 | 157.432 | 161.532 | ||
2013 | 2023.10.12 08:00 | buy | 676 | 0.10 | 158.456 | 0.000 | 0.000 | ||
2014 | 2023.10.12 08:00 | modify | 676 | 0.10 | 158.456 | 157.356 | 161.456 | ||
2015 | 2023.10.12 12:00 | buy | 677 | 0.10 | 158.413 | 0.000 | 0.000 | ||
2016 | 2023.10.12 12:00 | modify | 677 | 0.10 | 158.413 | 157.313 | 161.413 | ||
2017 | 2023.10.12 16:00 | buy | 678 | 0.10 | 158.007 | 0.000 | 0.000 | ||
2018 | 2023.10.12 16:00 | modify | 678 | 0.10 | 158.007 | 156.907 | 161.007 | ||
2019 | 2023.10.12 20:00 | buy | 679 | 0.10 | 157.789 | 0.000 | 0.000 | ||
2020 | 2023.10.12 20:00 | modify | 679 | 0.10 | 157.789 | 156.689 | 160.789 | ||
2021 | 2023.10.13 00:00 | buy | 680 | 0.10 | 157.839 | 0.000 | 0.000 | ||
2022 | 2023.10.13 00:00 | modify | 680 | 0.10 | 157.839 | 156.739 | 160.839 | ||
2023 | 2023.10.13 04:00 | buy | 681 | 0.10 | 157.960 | 0.000 | 0.000 | ||
2024 | 2023.10.13 04:00 | modify | 681 | 0.10 | 157.960 | 156.860 | 160.960 | ||
2025 | 2023.10.13 08:00 | buy | 682 | 0.10 | 157.938 | 0.000 | 0.000 | ||
2026 | 2023.10.13 08:00 | modify | 682 | 0.10 | 157.938 | 156.838 | 160.938 | ||
2027 | 2023.10.13 10:28 | s/l | 675 | 0.10 | 157.432 | 157.432 | 161.532 | -69.75 | 9581.95 |
2028 | 2023.10.13 10:33 | s/l | 676 | 0.10 | 157.356 | 157.356 | 161.456 | -69.76 | 9512.19 |
2029 | 2023.10.13 10:33 | s/l | 677 | 0.10 | 157.313 | 157.313 | 161.413 | -69.76 | 9442.43 |
2030 | 2023.10.13 12:00 | buy | 683 | 0.10 | 157.487 | 0.000 | 0.000 | ||
2031 | 2023.10.13 12:00 | modify | 683 | 0.10 | 157.487 | 156.387 | 160.487 | ||
2032 | 2023.10.13 14:14 | s/l | 673 | 0.10 | 157.264 | 157.264 | 161.364 | -68.18 | 9374.25 |
2033 | 2023.10.13 14:16 | s/l | 674 | 0.10 | 157.254 | 157.254 | 161.354 | -69.76 | 9304.48 |
2034 | 2023.10.13 16:00 | buy | 684 | 0.10 | 157.135 | 0.000 | 0.000 | ||
2035 | 2023.10.13 16:00 | modify | 684 | 0.10 | 157.135 | 156.035 | 160.135 | ||
2036 | 2023.10.13 17:17 | s/l | 672 | 0.10 | 157.060 | 157.060 | 161.160 | -68.17 | 9236.31 |
2037 | 2023.10.13 20:00 | buy | 685 | 0.10 | 157.211 | 0.000 | 0.000 | ||
2038 | 2023.10.13 20:00 | modify | 685 | 0.10 | 157.211 | 156.111 | 160.211 | ||
2039 | 2023.10.16 00:00 | buy | 686 | 0.10 | 157.396 | 0.000 | 0.000 | ||
2040 | 2023.10.16 00:00 | modify | 686 | 0.10 | 157.396 | 156.296 | 160.396 | ||
2041 | 2023.10.16 04:00 | buy | 687 | 0.10 | 157.328 | 0.000 | 0.000 | ||
2042 | 2023.10.16 04:00 | modify | 687 | 0.10 | 157.328 | 156.228 | 160.328 | ||
2043 | 2023.10.16 08:00 | buy | 688 | 0.10 | 157.584 | 0.000 | 0.000 | ||
2044 | 2023.10.16 08:00 | modify | 688 | 0.10 | 157.584 | 156.484 | 160.584 | ||
2045 | 2023.10.16 12:00 | buy | 689 | 0.10 | 157.557 | 0.000 | 0.000 | ||
2046 | 2023.10.16 12:00 | modify | 689 | 0.10 | 157.557 | 156.457 | 160.557 | ||
2047 | 2023.10.16 16:00 | buy | 690 | 0.10 | 157.749 | 0.000 | 0.000 | ||
2048 | 2023.10.16 16:00 | modify | 690 | 0.10 | 157.749 | 156.649 | 160.749 | ||
2049 | 2023.10.16 20:00 | buy | 691 | 0.10 | 157.958 | 0.000 | 0.000 | ||
2050 | 2023.10.16 20:00 | modify | 691 | 0.10 | 157.958 | 156.858 | 160.958 | ||
2051 | 2023.10.17 00:00 | buy | 692 | 0.10 | 157.897 | 0.000 | 0.000 | ||
2052 | 2023.10.17 00:00 | modify | 692 | 0.10 | 157.897 | 156.797 | 160.897 | ||
2053 | 2023.10.17 04:00 | buy | 693 | 0.10 | 157.799 | 0.000 | 0.000 | ||
2054 | 2023.10.17 04:00 | modify | 693 | 0.10 | 157.799 | 156.699 | 160.799 | ||
2055 | 2023.10.17 08:00 | buy | 694 | 0.10 | 157.836 | 0.000 | 0.000 | ||
2056 | 2023.10.17 08:00 | modify | 694 | 0.10 | 157.836 | 156.736 | 160.836 | ||
2057 | 2023.10.17 12:00 | buy | 695 | 0.10 | 158.086 | 0.000 | 0.000 | ||
2058 | 2023.10.17 12:00 | modify | 695 | 0.10 | 158.086 | 156.986 | 161.086 | ||
2059 | 2023.10.17 16:00 | buy | 696 | 0.10 | 158.611 | 0.000 | 0.000 | ||
2060 | 2023.10.17 16:00 | modify | 696 | 0.10 | 158.611 | 157.511 | 161.611 | ||
2061 | 2023.10.17 20:00 | close | 696 | 0.10 | 158.413 | 157.511 | 161.611 | -12.65 | 9223.66 |
2062 | 2023.10.17 20:00 | close | 695 | 0.10 | 158.413 | 156.986 | 161.086 | 20.89 | 9244.55 |
2063 | 2023.10.17 20:00 | close | 694 | 0.10 | 158.413 | 156.736 | 160.836 | 36.87 | 9281.42 |
2064 | 2023.10.17 20:00 | close | 693 | 0.10 | 158.413 | 156.699 | 160.799 | 39.23 | 9320.65 |
2065 | 2023.10.17 20:00 | close | 692 | 0.10 | 158.413 | 156.797 | 160.897 | 32.97 | 9353.62 |
2066 | 2023.10.17 20:00 | close | 691 | 0.10 | 158.413 | 156.858 | 160.958 | 29.60 | 9383.22 |
2067 | 2023.10.17 20:00 | close | 690 | 0.10 | 158.413 | 156.649 | 160.749 | 42.96 | 9426.18 |
2068 | 2023.10.17 20:00 | close | 689 | 0.10 | 158.413 | 156.457 | 160.557 | 55.23 | 9481.41 |
2069 | 2023.10.17 20:00 | close | 688 | 0.10 | 158.413 | 156.484 | 160.584 | 53.50 | 9534.90 |
2070 | 2023.10.17 20:00 | close | 687 | 0.10 | 158.413 | 156.228 | 160.328 | 69.86 | 9604.76 |
2071 | 2023.10.17 20:00 | close | 686 | 0.10 | 158.413 | 156.296 | 160.396 | 65.51 | 9670.27 |
2072 | 2023.10.17 20:00 | close | 685 | 0.10 | 158.413 | 156.111 | 160.211 | 77.86 | 9748.12 |
2073 | 2023.10.17 20:00 | close | 684 | 0.10 | 158.413 | 156.035 | 160.135 | 82.72 | 9830.84 |
2074 | 2023.10.17 20:00 | close | 683 | 0.10 | 158.413 | 156.387 | 160.487 | 60.23 | 9891.06 |
2075 | 2023.10.17 20:00 | close | 682 | 0.10 | 158.413 | 156.838 | 160.938 | 31.41 | 9922.47 |
2076 | 2023.10.17 20:00 | close | 681 | 0.10 | 158.413 | 156.860 | 160.960 | 30.00 | 9952.46 |
2077 | 2023.10.17 20:00 | close | 680 | 0.10 | 158.413 | 156.739 | 160.839 | 37.74 | 9990.20 |
2078 | 2023.10.17 20:00 | close | 679 | 0.10 | 158.413 | 156.689 | 160.789 | 41.45 | 10031.65 |
2079 | 2023.10.17 20:00 | close | 678 | 0.10 | 158.413 | 156.907 | 161.007 | 27.52 | 10059.17 |
2080 | 2023.10.17 20:00 | close | 671 | 0.10 | 158.413 | 156.748 | 160.848 | 39.27 | 10098.44 |
2081 | 2023.10.17 20:00 | close | 670 | 0.10 | 158.413 | 156.613 | 160.713 | 47.90 | 10146.34 |
2082 | 2023.10.17 20:00 | close | 669 | 0.10 | 158.413 | 156.743 | 160.843 | 39.59 | 10185.92 |
2083 | 2023.10.17 20:00 | close | 668 | 0.10 | 158.413 | 156.535 | 160.635 | 52.88 | 10238.80 |
2084 | 2023.10.17 20:00 | close | 667 | 0.10 | 158.413 | 156.600 | 160.700 | 49.25 | 10288.05 |
2085 | 2023.10.17 20:00 | close | 666 | 0.10 | 158.413 | 156.723 | 160.823 | 41.39 | 10329.44 |
2086 | 2023.10.17 20:00 | close | 665 | 0.10 | 158.413 | 156.576 | 160.676 | 50.78 | 10380.22 |
2087 | 2023.10.17 20:00 | close | 664 | 0.10 | 158.413 | 156.404 | 160.504 | 61.77 | 10442.00 |
2088 | 2023.10.17 20:00 | close | 663 | 0.10 | 158.413 | 156.006 | 160.106 | 87.20 | 10529.20 |
2089 | 2023.10.17 20:00 | sell | 697 | 0.10 | 158.413 | 0.000 | 0.000 | ||
2090 | 2023.10.17 20:00 | modify | 697 | 0.10 | 158.413 | 159.513 | 155.413 | ||
2091 | 2023.10.18 00:00 | sell | 698 | 0.10 | 158.334 | 0.000 | 0.000 | ||
2092 | 2023.10.18 00:00 | modify | 698 | 0.10 | 158.334 | 159.434 | 155.334 | ||
2093 | 2023.10.18 04:00 | sell | 699 | 0.10 | 158.275 | 0.000 | 0.000 | ||
2094 | 2023.10.18 04:00 | modify | 699 | 0.10 | 158.275 | 159.375 | 155.275 | ||
2095 | 2023.10.18 08:00 | sell | 700 | 0.10 | 158.407 | 0.000 | 0.000 | ||
2096 | 2023.10.18 08:00 | modify | 700 | 0.10 | 158.407 | 159.507 | 155.407 | ||
2097 | 2023.10.18 12:00 | sell | 701 | 0.10 | 158.069 | 0.000 | 0.000 | ||
2098 | 2023.10.18 12:00 | modify | 701 | 0.10 | 158.069 | 159.169 | 155.069 | ||
2099 | 2023.10.18 16:00 | sell | 702 | 0.10 | 157.824 | 0.000 | 0.000 | ||
2100 | 2023.10.18 16:00 | modify | 702 | 0.10 | 157.824 | 158.924 | 154.824 | ||
2101 | 2023.10.18 20:00 | sell | 703 | 0.10 | 157.901 | 0.000 | 0.000 | ||
2102 | 2023.10.18 20:00 | modify | 703 | 0.10 | 157.901 | 159.001 | 154.901 | ||
2103 | 2023.10.19 00:00 | sell | 704 | 0.10 | 157.824 | 0.000 | 0.000 | ||
2104 | 2023.10.19 00:00 | modify | 704 | 0.10 | 157.824 | 158.924 | 154.824 | ||
2105 | 2023.10.19 04:00 | sell | 705 | 0.10 | 157.803 | 0.000 | 0.000 | ||
2106 | 2023.10.19 04:00 | modify | 705 | 0.10 | 157.803 | 158.903 | 154.803 | ||
2107 | 2023.10.19 08:00 | close | 705 | 0.10 | 157.878 | 158.903 | 154.803 | -4.79 | 10524.41 |
2108 | 2023.10.19 08:00 | close | 704 | 0.10 | 157.878 | 158.924 | 154.824 | -3.45 | 10520.96 |
2109 | 2023.10.19 08:00 | close | 703 | 0.10 | 157.878 | 159.001 | 154.901 | -2.72 | 10518.24 |
2110 | 2023.10.19 08:00 | close | 702 | 0.10 | 157.878 | 158.924 | 154.824 | -7.64 | 10510.60 |
2111 | 2023.10.19 08:00 | close | 701 | 0.10 | 157.878 | 159.169 | 155.069 | 8.01 | 10518.62 |
2112 | 2023.10.19 08:00 | close | 700 | 0.10 | 157.878 | 159.507 | 155.407 | 29.61 | 10548.23 |
2113 | 2023.10.19 08:00 | close | 699 | 0.10 | 157.878 | 159.375 | 155.275 | 21.17 | 10569.40 |
2114 | 2023.10.19 08:00 | close | 698 | 0.10 | 157.878 | 159.434 | 155.334 | 24.94 | 10594.34 |
2115 | 2023.10.19 08:00 | close | 697 | 0.10 | 157.878 | 159.513 | 155.413 | 28.60 | 10622.94 |
2116 | 2023.10.19 08:00 | buy | 706 | 0.10 | 157.878 | 0.000 | 0.000 | ||
2117 | 2023.10.19 08:00 | modify | 706 | 0.10 | 157.878 | 156.778 | 160.878 | ||
2118 | 2023.10.19 12:00 | buy | 707 | 0.10 | 158.245 | 0.000 | 0.000 | ||
2119 | 2023.10.19 12:00 | modify | 707 | 0.10 | 158.245 | 157.145 | 161.245 | ||
2120 | 2023.10.19 16:00 | buy | 708 | 0.10 | 158.492 | 0.000 | 0.000 | ||
2121 | 2023.10.19 16:00 | modify | 708 | 0.10 | 158.492 | 157.392 | 161.492 | ||
2122 | 2023.10.19 20:00 | buy | 709 | 0.10 | 158.636 | 0.000 | 0.000 | ||
2123 | 2023.10.19 20:00 | modify | 709 | 0.10 | 158.636 | 157.536 | 161.636 | ||
2124 | 2023.10.20 00:00 | buy | 710 | 0.10 | 158.618 | 0.000 | 0.000 | ||
2125 | 2023.10.20 00:00 | modify | 710 | 0.10 | 158.618 | 157.518 | 161.618 | ||
2126 | 2023.10.20 04:00 | buy | 711 | 0.10 | 158.507 | 0.000 | 0.000 | ||
2127 | 2023.10.20 04:00 | modify | 711 | 0.10 | 158.507 | 157.407 | 161.507 | ||
2128 | 2023.10.20 08:00 | buy | 712 | 0.10 | 158.552 | 0.000 | 0.000 | ||
2129 | 2023.10.20 08:00 | modify | 712 | 0.10 | 158.552 | 157.452 | 161.552 | ||
2130 | 2023.10.20 12:00 | buy | 713 | 0.10 | 158.831 | 0.000 | 0.000 | ||
2131 | 2023.10.20 12:00 | modify | 713 | 0.10 | 158.831 | 157.731 | 161.831 | ||
2132 | 2023.10.20 16:00 | buy | 714 | 0.10 | 158.735 | 0.000 | 0.000 | ||
2133 | 2023.10.20 16:00 | modify | 714 | 0.10 | 158.735 | 157.635 | 161.735 | ||
2134 | 2023.10.20 20:00 | buy | 715 | 0.10 | 158.764 | 0.000 | 0.000 | ||
2135 | 2023.10.20 20:00 | modify | 715 | 0.10 | 158.764 | 157.664 | 161.764 | ||
2136 | 2023.10.23 00:00 | buy | 716 | 0.10 | 158.750 | 0.000 | 0.000 | ||
2137 | 2023.10.23 00:00 | modify | 716 | 0.10 | 158.750 | 157.650 | 161.750 | ||
2138 | 2023.10.23 04:00 | buy | 717 | 0.10 | 158.587 | 0.000 | 0.000 | ||
2139 | 2023.10.23 04:00 | modify | 717 | 0.10 | 158.587 | 157.487 | 161.587 | ||
2140 | 2023.10.23 08:00 | buy | 718 | 0.10 | 158.884 | 0.000 | 0.000 | ||
2141 | 2023.10.23 08:00 | modify | 718 | 0.10 | 158.884 | 157.784 | 161.884 | ||
2142 | 2023.10.23 12:00 | buy | 719 | 0.10 | 158.984 | 0.000 | 0.000 | ||
2143 | 2023.10.23 12:00 | modify | 719 | 0.10 | 158.984 | 157.884 | 161.984 | ||
2144 | 2023.10.23 16:00 | buy | 720 | 0.10 | 159.483 | 0.000 | 0.000 | ||
2145 | 2023.10.23 16:00 | modify | 720 | 0.10 | 159.483 | 158.383 | 162.483 | ||
2146 | 2023.10.23 20:00 | buy | 721 | 0.10 | 159.632 | 0.000 | 0.000 | ||
2147 | 2023.10.23 20:00 | modify | 721 | 0.10 | 159.632 | 158.532 | 162.632 | ||
2148 | 2023.10.24 00:00 | buy | 722 | 0.10 | 159.834 | 0.000 | 0.000 | ||
2149 | 2023.10.24 00:00 | modify | 722 | 0.10 | 159.834 | 158.734 | 162.834 | ||
2150 | 2023.10.24 04:00 | buy | 723 | 0.10 | 159.849 | 0.000 | 0.000 | ||
2151 | 2023.10.24 04:00 | modify | 723 | 0.10 | 159.849 | 158.749 | 162.849 | ||
2152 | 2023.10.24 08:00 | buy | 724 | 0.10 | 159.423 | 0.000 | 0.000 | ||
2153 | 2023.10.24 08:00 | modify | 724 | 0.10 | 159.423 | 158.323 | 162.423 | ||
2154 | 2023.10.24 12:00 | buy | 725 | 0.10 | 159.296 | 0.000 | 0.000 | ||
2155 | 2023.10.24 12:00 | modify | 725 | 0.10 | 159.296 | 158.196 | 162.296 | ||
2156 | 2023.10.24 14:42 | s/l | 723 | 0.10 | 158.749 | 158.749 | 162.849 | -70.29 | 10552.65 |
2157 | 2023.10.24 15:21 | s/l | 722 | 0.10 | 158.734 | 158.734 | 162.834 | -70.29 | 10482.36 |
2158 | 2023.10.24 16:00 | buy | 726 | 0.10 | 158.767 | 0.000 | 0.000 | ||
2159 | 2023.10.24 16:00 | modify | 726 | 0.10 | 158.767 | 157.667 | 161.767 | ||
2160 | 2023.10.24 16:54 | s/l | 721 | 0.10 | 158.532 | 158.532 | 162.632 | -69.76 | 10412.60 |
2161 | 2023.10.24 20:00 | buy | 727 | 0.10 | 158.787 | 0.000 | 0.000 | ||
2162 | 2023.10.24 20:00 | modify | 727 | 0.10 | 158.787 | 157.687 | 161.787 | ||
2163 | 2023.10.25 00:00 | buy | 728 | 0.10 | 158.800 | 0.000 | 0.000 | ||
2164 | 2023.10.25 00:00 | modify | 728 | 0.10 | 158.800 | 157.700 | 161.800 | ||
2165 | 2023.10.25 04:00 | buy | 729 | 0.10 | 158.894 | 0.000 | 0.000 | ||
2166 | 2023.10.25 04:00 | modify | 729 | 0.10 | 158.894 | 157.794 | 161.894 | ||
2167 | 2023.10.25 08:00 | buy | 730 | 0.10 | 158.732 | 0.000 | 0.000 | ||
2168 | 2023.10.25 08:00 | modify | 730 | 0.10 | 158.732 | 157.632 | 161.732 | ||
2169 | 2023.10.25 12:00 | buy | 731 | 0.10 | 158.543 | 0.000 | 0.000 | ||
2170 | 2023.10.25 12:00 | modify | 731 | 0.10 | 158.543 | 157.443 | 161.543 | ||
2171 | 2023.10.25 16:00 | buy | 732 | 0.10 | 158.706 | 0.000 | 0.000 | ||
2172 | 2023.10.25 16:00 | modify | 732 | 0.10 | 158.706 | 157.606 | 161.706 | ||
2173 | 2023.10.25 20:00 | buy | 733 | 0.10 | 158.606 | 0.000 | 0.000 | ||
2174 | 2023.10.25 20:00 | modify | 733 | 0.10 | 158.606 | 157.506 | 161.606 | ||
2175 | 2023.10.26 00:00 | buy | 734 | 0.10 | 158.622 | 0.000 | 0.000 | ||
2176 | 2023.10.26 00:00 | modify | 734 | 0.10 | 158.622 | 157.522 | 161.622 | ||
2177 | 2023.10.26 04:00 | buy | 735 | 0.10 | 158.674 | 0.000 | 0.000 | ||
2178 | 2023.10.26 04:00 | modify | 735 | 0.10 | 158.674 | 157.574 | 161.674 | ||
2179 | 2023.10.26 06:47 | s/l | 720 | 0.10 | 158.383 | 158.383 | 162.483 | -67.65 | 10344.94 |
2180 | 2023.10.26 06:47 | s/l | 724 | 0.10 | 158.323 | 158.323 | 162.423 | -68.18 | 10276.76 |
2181 | 2023.10.26 06:47 | s/l | 725 | 0.10 | 158.196 | 158.196 | 162.296 | -68.18 | 10208.58 |
2182 | 2023.10.26 08:00 | buy | 736 | 0.10 | 158.751 | 0.000 | 0.000 | ||
2183 | 2023.10.26 08:00 | modify | 736 | 0.10 | 158.751 | 157.651 | 161.751 | ||
2184 | 2023.10.26 12:00 | buy | 737 | 0.10 | 158.521 | 0.000 | 0.000 | ||
2185 | 2023.10.26 12:00 | modify | 737 | 0.10 | 158.521 | 157.421 | 161.521 | ||
2186 | 2023.10.26 16:00 | buy | 738 | 0.10 | 158.473 | 0.000 | 0.000 | ||
2187 | 2023.10.26 16:00 | modify | 738 | 0.10 | 158.473 | 157.373 | 161.473 | ||
2188 | 2023.10.26 20:00 | buy | 739 | 0.10 | 158.800 | 0.000 | 0.000 | ||
2189 | 2023.10.26 20:00 | modify | 739 | 0.10 | 158.800 | 157.700 | 161.800 | ||
2190 | 2023.10.27 00:00 | buy | 740 | 0.10 | 158.869 | 0.000 | 0.000 | ||
2191 | 2023.10.27 00:00 | modify | 740 | 0.10 | 158.869 | 157.769 | 161.869 | ||
2192 | 2023.10.27 04:00 | buy | 741 | 0.10 | 158.720 | 0.000 | 0.000 | ||
2193 | 2023.10.27 04:00 | modify | 741 | 0.10 | 158.720 | 157.620 | 161.720 | ||
2194 | 2023.10.27 08:00 | buy | 742 | 0.10 | 158.565 | 0.000 | 0.000 | ||
2195 | 2023.10.27 08:00 | modify | 742 | 0.10 | 158.565 | 157.465 | 161.565 | ||
2196 | 2023.10.27 12:00 | buy | 743 | 0.10 | 158.173 | 0.000 | 0.000 | ||
2197 | 2023.10.27 12:00 | modify | 743 | 0.10 | 158.173 | 157.073 | 161.173 | ||
2198 | 2023.10.27 16:00 | close | 743 | 0.10 | 158.451 | 157.073 | 161.173 | 17.76 | 10226.34 |
2199 | 2023.10.27 16:00 | close | 742 | 0.10 | 158.451 | 157.465 | 161.565 | -7.29 | 10219.05 |
2200 | 2023.10.27 16:00 | close | 741 | 0.10 | 158.451 | 157.620 | 161.720 | -17.19 | 10201.86 |
2201 | 2023.10.27 16:00 | close | 740 | 0.10 | 158.451 | 157.769 | 161.869 | -26.71 | 10175.15 |
2202 | 2023.10.27 16:00 | close | 739 | 0.10 | 158.451 | 157.700 | 161.800 | -21.77 | 10153.38 |
2203 | 2023.10.27 16:00 | close | 738 | 0.10 | 158.451 | 157.373 | 161.473 | -0.88 | 10152.50 |
2204 | 2023.10.27 16:00 | close | 737 | 0.10 | 158.451 | 157.421 | 161.521 | -3.95 | 10148.55 |
2205 | 2023.10.27 16:00 | close | 736 | 0.10 | 158.451 | 157.651 | 161.751 | -18.64 | 10129.90 |
2206 | 2023.10.27 16:00 | close | 735 | 0.10 | 158.451 | 157.574 | 161.674 | -13.72 | 10116.18 |
2207 | 2023.10.27 16:00 | close | 734 | 0.10 | 158.451 | 157.522 | 161.622 | -10.40 | 10105.78 |
2208 | 2023.10.27 16:00 | close | 733 | 0.10 | 158.451 | 157.506 | 161.606 | -7.80 | 10097.98 |
2209 | 2023.10.27 16:00 | close | 732 | 0.10 | 158.451 | 157.606 | 161.706 | -14.19 | 10083.79 |
2210 | 2023.10.27 16:00 | close | 731 | 0.10 | 158.451 | 157.443 | 161.543 | -3.77 | 10080.02 |
2211 | 2023.10.27 16:00 | close | 730 | 0.10 | 158.451 | 157.632 | 161.732 | -15.85 | 10064.17 |
2212 | 2023.10.27 16:00 | close | 729 | 0.10 | 158.451 | 157.794 | 161.894 | -26.20 | 10037.97 |
2213 | 2023.10.27 16:00 | close | 728 | 0.10 | 158.451 | 157.700 | 161.800 | -20.19 | 10017.78 |
2214 | 2023.10.27 16:00 | close | 727 | 0.10 | 158.451 | 157.687 | 161.787 | -18.83 | 9998.95 |
2215 | 2023.10.27 16:00 | close | 726 | 0.10 | 158.451 | 157.667 | 161.767 | -17.56 | 9981.39 |
2216 | 2023.10.27 16:00 | close | 719 | 0.10 | 158.451 | 157.884 | 161.984 | -30.89 | 9950.49 |
2217 | 2023.10.27 16:00 | close | 718 | 0.10 | 158.451 | 157.784 | 161.884 | -24.50 | 9925.99 |
2218 | 2023.10.27 16:00 | close | 717 | 0.10 | 158.451 | 157.487 | 161.587 | -5.52 | 9920.46 |
2219 | 2023.10.27 16:00 | close | 716 | 0.10 | 158.451 | 157.650 | 161.750 | -15.94 | 9904.52 |
2220 | 2023.10.27 16:00 | close | 715 | 0.10 | 158.451 | 157.664 | 161.764 | -16.31 | 9888.21 |
2221 | 2023.10.27 16:00 | close | 714 | 0.10 | 158.451 | 157.635 | 161.735 | -14.46 | 9873.75 |
2222 | 2023.10.27 16:00 | close | 713 | 0.10 | 158.451 | 157.731 | 161.831 | -20.60 | 9853.16 |
2223 | 2023.10.27 16:00 | close | 712 | 0.10 | 158.451 | 157.452 | 161.552 | -2.77 | 9850.39 |
2224 | 2023.10.27 16:00 | close | 711 | 0.10 | 158.451 | 157.407 | 161.507 | 0.11 | 9850.50 |
2225 | 2023.10.27 16:00 | close | 710 | 0.10 | 158.451 | 157.518 | 161.618 | -6.98 | 9843.53 |
2226 | 2023.10.27 16:00 | close | 709 | 0.10 | 158.451 | 157.536 | 161.636 | -7.61 | 9835.92 |
2227 | 2023.10.27 16:00 | close | 708 | 0.10 | 158.451 | 157.392 | 161.492 | 1.60 | 9837.52 |
2228 | 2023.10.27 16:00 | close | 707 | 0.10 | 158.451 | 157.145 | 161.245 | 17.38 | 9854.90 |
2229 | 2023.10.27 16:00 | close | 706 | 0.10 | 158.451 | 156.778 | 160.878 | 40.83 | 9895.73 |
2230 | 2023.10.27 16:00 | sell | 744 | 0.10 | 158.451 | 0.000 | 0.000 | ||
2231 | 2023.10.27 16:00 | modify | 744 | 0.10 | 158.451 | 159.551 | 155.451 | ||
2232 | 2023.10.27 20:00 | sell | 745 | 0.10 | 158.084 | 0.000 | 0.000 | ||
2233 | 2023.10.27 20:00 | modify | 745 | 0.10 | 158.084 | 159.184 | 155.084 | ||
2234 | 2023.10.30 00:00 | sell | 746 | 0.10 | 158.146 | 0.000 | 0.000 | ||
2235 | 2023.10.30 00:00 | modify | 746 | 0.10 | 158.146 | 159.246 | 155.146 | ||
2236 | 2023.10.30 04:00 | sell | 747 | 0.10 | 157.963 | 0.000 | 0.000 | ||
2237 | 2023.10.30 04:00 | modify | 747 | 0.10 | 157.963 | 159.063 | 154.963 | ||
2238 | 2023.10.30 08:00 | sell | 748 | 0.10 | 157.843 | 0.000 | 0.000 | ||
2239 | 2023.10.30 08:00 | modify | 748 | 0.10 | 157.843 | 158.943 | 154.843 | ||
2240 | 2023.10.30 12:00 | sell | 749 | 0.10 | 158.515 | 0.000 | 0.000 | ||
2241 | 2023.10.30 12:00 | modify | 749 | 0.10 | 158.515 | 159.615 | 155.515 | ||
2242 | 2023.10.30 13:59 | s/l | 748 | 0.10 | 158.943 | 158.943 | 154.843 | -70.28 | 9825.45 |
2243 | 2023.10.30 16:00 | sell | 750 | 0.10 | 158.230 | 0.000 | 0.000 | ||
2244 | 2023.10.30 16:00 | modify | 750 | 0.10 | 158.230 | 159.330 | 155.230 | ||
2245 | 2023.10.30 20:00 | sell | 751 | 0.10 | 158.260 | 0.000 | 0.000 | ||
2246 | 2023.10.30 20:00 | modify | 751 | 0.10 | 158.260 | 159.360 | 155.260 | ||
2247 | 2023.10.31 00:00 | sell | 752 | 0.10 | 158.252 | 0.000 | 0.000 | ||
2248 | 2023.10.31 00:00 | modify | 752 | 0.10 | 158.252 | 159.352 | 155.252 | ||
2249 | 2023.10.31 03:32 | s/l | 747 | 0.10 | 159.063 | 159.063 | 154.963 | -71.68 | 9753.77 |
2250 | 2023.10.31 04:00 | sell | 753 | 0.10 | 158.801 | 0.000 | 0.000 | ||
2251 | 2023.10.31 04:00 | modify | 753 | 0.10 | 158.801 | 159.901 | 155.801 | ||
2252 | 2023.10.31 05:37 | s/l | 745 | 0.10 | 159.184 | 159.184 | 155.084 | -73.07 | 9680.70 |
2253 | 2023.10.31 05:57 | s/l | 746 | 0.10 | 159.246 | 159.246 | 155.146 | -71.68 | 9609.02 |
2254 | 2023.10.31 06:31 | s/l | 750 | 0.10 | 159.330 | 159.330 | 155.230 | -71.68 | 9537.35 |
2255 | 2023.10.31 06:32 | s/l | 752 | 0.10 | 159.352 | 159.352 | 155.252 | -70.29 | 9467.06 |
2256 | 2023.10.31 06:33 | s/l | 751 | 0.10 | 159.360 | 159.360 | 155.260 | -71.68 | 9395.38 |
2257 | 2023.10.31 07:52 | s/l | 744 | 0.10 | 159.551 | 159.551 | 155.451 | -73.07 | 9322.31 |
2258 | 2023.10.31 07:58 | s/l | 749 | 0.10 | 159.615 | 159.615 | 155.515 | -71.68 | 9250.63 |
2259 | 2023.10.31 08:00 | sell | 754 | 0.10 | 159.615 | 0.000 | 0.000 | ||
2260 | 2023.10.31 08:00 | modify | 754 | 0.10 | 159.615 | 160.715 | 156.615 | ||
2261 | 2023.10.31 08:22 | s/l | 753 | 0.10 | 159.901 | 159.901 | 155.801 | -70.28 | 9180.35 |
2262 | 2023.10.31 09:58 | s/l | 754 | 0.10 | 160.715 | 160.715 | 156.615 | -70.28 | 9110.07 |
2263 | 2023.10.31 12:00 | sell | 755 | 0.10 | 160.615 | 0.000 | 0.000 | ||
2264 | 2023.10.31 12:00 | modify | 755 | 0.10 | 160.615 | 161.715 | 157.615 | ||
2265 | 2023.10.31 16:00 | sell | 756 | 0.10 | 160.047 | 0.000 | 0.000 | ||
2266 | 2023.10.31 16:00 | modify | 756 | 0.10 | 160.047 | 161.147 | 157.047 | ||
2267 | 2023.10.31 20:00 | sell | 757 | 0.10 | 160.378 | 0.000 | 0.000 | ||
2268 | 2023.10.31 20:00 | modify | 757 | 0.10 | 160.378 | 161.478 | 157.378 | ||
2269 | 2023.11.01 00:00 | sell | 758 | 0.10 | 160.085 | 0.000 | 0.000 | ||
2270 | 2023.11.01 00:00 | modify | 758 | 0.10 | 160.085 | 161.185 | 157.085 | ||
2271 | 2023.11.01 04:00 | sell | 759 | 0.10 | 159.886 | 0.000 | 0.000 | ||
2272 | 2023.11.01 04:00 | modify | 759 | 0.10 | 159.886 | 160.986 | 156.886 | ||
2273 | 2023.11.01 08:00 | sell | 760 | 0.10 | 159.938 | 0.000 | 0.000 | ||
2274 | 2023.11.01 08:00 | modify | 760 | 0.10 | 159.938 | 161.038 | 156.938 | ||
2275 | 2023.11.01 12:00 | close | 760 | 0.10 | 159.489 | 161.038 | 156.938 | 28.69 | 9138.76 |
2276 | 2023.11.01 12:00 | close | 759 | 0.10 | 159.489 | 160.986 | 156.886 | 25.36 | 9164.12 |
2277 | 2023.11.01 12:00 | close | 758 | 0.10 | 159.489 | 161.185 | 157.085 | 38.08 | 9202.20 |
2278 | 2023.11.01 12:00 | close | 757 | 0.10 | 159.489 | 161.478 | 157.378 | 55.40 | 9257.61 |
2279 | 2023.11.01 12:00 | close | 756 | 0.10 | 159.489 | 161.147 | 157.047 | 34.25 | 9291.86 |
2280 | 2023.11.01 12:00 | close | 755 | 0.10 | 159.489 | 161.715 | 157.615 | 70.54 | 9362.41 |
2281 | 2023.11.01 12:00 | buy | 761 | 0.10 | 159.489 | 0.000 | 0.000 | ||
2282 | 2023.11.01 12:00 | modify | 761 | 0.10 | 159.489 | 158.389 | 162.489 | ||
2283 | 2023.11.01 16:00 | buy | 762 | 0.10 | 159.124 | 0.000 | 0.000 | ||
2284 | 2023.11.01 16:00 | modify | 762 | 0.10 | 159.124 | 158.024 | 162.124 | ||
2285 | 2023.11.01 20:00 | buy | 763 | 0.10 | 159.484 | 0.000 | 0.000 | ||
2286 | 2023.11.01 20:00 | modify | 763 | 0.10 | 159.484 | 158.384 | 162.484 | ||
2287 | 2023.11.02 00:00 | buy | 764 | 0.10 | 159.442 | 0.000 | 0.000 | ||
2288 | 2023.11.02 00:00 | modify | 764 | 0.10 | 159.442 | 158.342 | 162.442 | ||
2289 | 2023.11.02 04:00 | buy | 765 | 0.10 | 159.402 | 0.000 | 0.000 | ||
2290 | 2023.11.02 04:00 | modify | 765 | 0.10 | 159.402 | 158.302 | 162.402 | ||
2291 | 2023.11.02 08:00 | buy | 766 | 0.10 | 159.489 | 0.000 | 0.000 | ||
2292 | 2023.11.02 08:00 | modify | 766 | 0.10 | 159.489 | 158.389 | 162.489 | ||
2293 | 2023.11.02 12:00 | buy | 767 | 0.10 | 159.921 | 0.000 | 0.000 | ||
2294 | 2023.11.02 12:00 | modify | 767 | 0.10 | 159.921 | 158.821 | 162.921 | ||
2295 | 2023.11.02 16:00 | buy | 768 | 0.10 | 159.810 | 0.000 | 0.000 | ||
2296 | 2023.11.02 16:00 | modify | 768 | 0.10 | 159.810 | 158.710 | 162.810 | ||
2297 | 2023.11.02 20:00 | buy | 769 | 0.10 | 159.867 | 0.000 | 0.000 | ||
2298 | 2023.11.02 20:00 | modify | 769 | 0.10 | 159.867 | 158.767 | 162.867 | ||
2299 | 2023.11.03 00:00 | buy | 770 | 0.10 | 159.786 | 0.000 | 0.000 | ||
2300 | 2023.11.03 00:00 | modify | 770 | 0.10 | 159.786 | 158.686 | 162.786 | ||
2301 | 2023.11.03 04:00 | buy | 771 | 0.10 | 159.775 | 0.000 | 0.000 | ||
2302 | 2023.11.03 04:00 | modify | 771 | 0.10 | 159.775 | 158.675 | 162.775 | ||
2303 | 2023.11.03 08:00 | buy | 772 | 0.10 | 159.829 | 0.000 | 0.000 | ||
2304 | 2023.11.03 08:00 | modify | 772 | 0.10 | 159.829 | 158.729 | 162.829 | ||
2305 | 2023.11.03 12:00 | buy | 773 | 0.10 | 159.922 | 0.000 | 0.000 | ||
2306 | 2023.11.03 12:00 | modify | 773 | 0.10 | 159.922 | 158.822 | 162.922 | ||
2307 | 2023.11.03 16:00 | buy | 774 | 0.10 | 160.332 | 0.000 | 0.000 | ||
2308 | 2023.11.03 16:00 | modify | 774 | 0.10 | 160.332 | 159.232 | 163.332 | ||
2309 | 2023.11.03 20:00 | buy | 775 | 0.10 | 160.327 | 0.000 | 0.000 | ||
2310 | 2023.11.03 20:00 | modify | 775 | 0.10 | 160.327 | 159.227 | 163.327 | ||
2311 | 2023.11.06 00:00 | buy | 776 | 0.10 | 160.414 | 0.000 | 0.000 | ||
2312 | 2023.11.06 00:00 | modify | 776 | 0.10 | 160.414 | 159.314 | 163.414 | ||
2313 | 2023.11.06 04:00 | buy | 777 | 0.10 | 160.585 | 0.000 | 0.000 | ||
2314 | 2023.11.06 04:00 | modify | 777 | 0.10 | 160.585 | 159.485 | 163.585 | ||
2315 | 2023.11.06 08:00 | buy | 778 | 0.10 | 160.731 | 0.000 | 0.000 | ||
2316 | 2023.11.06 08:00 | modify | 778 | 0.10 | 160.731 | 159.631 | 163.731 | ||
2317 | 2023.11.06 12:00 | buy | 779 | 0.10 | 160.895 | 0.000 | 0.000 | ||
2318 | 2023.11.06 12:00 | modify | 779 | 0.10 | 160.895 | 159.795 | 163.895 | ||
2319 | 2023.11.06 16:00 | buy | 780 | 0.10 | 160.893 | 0.000 | 0.000 | ||
2320 | 2023.11.06 16:00 | modify | 780 | 0.10 | 160.893 | 159.793 | 163.893 | ||
2321 | 2023.11.06 20:00 | buy | 781 | 0.10 | 160.864 | 0.000 | 0.000 | ||
2322 | 2023.11.06 20:00 | modify | 781 | 0.10 | 160.864 | 159.764 | 163.864 | ||
2323 | 2023.11.07 00:00 | buy | 782 | 0.10 | 160.790 | 0.000 | 0.000 | ||
2324 | 2023.11.07 00:00 | modify | 782 | 0.10 | 160.790 | 159.690 | 163.790 | ||
2325 | 2023.11.07 04:00 | buy | 783 | 0.10 | 160.873 | 0.000 | 0.000 | ||
2326 | 2023.11.07 04:00 | modify | 783 | 0.10 | 160.873 | 159.773 | 163.873 | ||
2327 | 2023.11.07 08:00 | buy | 784 | 0.10 | 160.999 | 0.000 | 0.000 | ||
2328 | 2023.11.07 08:00 | modify | 784 | 0.10 | 160.999 | 159.899 | 163.999 | ||
2329 | 2023.11.07 12:00 | buy | 785 | 0.10 | 160.566 | 0.000 | 0.000 | ||
2330 | 2023.11.07 12:00 | modify | 785 | 0.10 | 160.566 | 159.466 | 163.566 | ||
2331 | 2023.11.07 16:00 | buy | 786 | 0.10 | 160.837 | 0.000 | 0.000 | ||
2332 | 2023.11.07 16:00 | modify | 786 | 0.10 | 160.837 | 159.737 | 163.837 | ||
2333 | 2023.11.07 20:00 | buy | 787 | 0.10 | 160.927 | 0.000 | 0.000 | ||
2334 | 2023.11.07 20:00 | modify | 787 | 0.10 | 160.927 | 159.827 | 163.927 | ||
2335 | 2023.11.08 00:00 | buy | 788 | 0.10 | 160.885 | 0.000 | 0.000 | ||
2336 | 2023.11.08 00:00 | modify | 788 | 0.10 | 160.885 | 159.785 | 163.885 | ||
2337 | 2023.11.08 04:00 | buy | 789 | 0.10 | 160.903 | 0.000 | 0.000 | ||
2338 | 2023.11.08 04:00 | modify | 789 | 0.10 | 160.903 | 159.803 | 163.903 | ||
2339 | 2023.11.08 08:00 | buy | 790 | 0.10 | 160.958 | 0.000 | 0.000 | ||
2340 | 2023.11.08 08:00 | modify | 790 | 0.10 | 160.958 | 159.858 | 163.958 | ||
2341 | 2023.11.08 12:00 | buy | 791 | 0.10 | 160.975 | 0.000 | 0.000 | ||
2342 | 2023.11.08 12:00 | modify | 791 | 0.10 | 160.975 | 159.875 | 163.975 | ||
2343 | 2023.11.08 16:00 | buy | 792 | 0.10 | 161.514 | 0.000 | 0.000 | ||
2344 | 2023.11.08 16:00 | modify | 792 | 0.10 | 161.514 | 160.414 | 164.514 | ||
2345 | 2023.11.08 20:00 | buy | 793 | 0.10 | 161.667 | 0.000 | 0.000 | ||
2346 | 2023.11.08 20:00 | modify | 793 | 0.10 | 161.667 | 160.567 | 164.667 | ||
2347 | 2023.11.09 00:00 | buy | 794 | 0.10 | 161.607 | 0.000 | 0.000 | ||
2348 | 2023.11.09 00:00 | modify | 794 | 0.10 | 161.607 | 160.507 | 164.607 | ||
2349 | 2023.11.09 04:00 | buy | 795 | 0.10 | 161.653 | 0.000 | 0.000 | ||
2350 | 2023.11.09 04:00 | modify | 795 | 0.10 | 161.653 | 160.553 | 164.653 | ||
2351 | 2023.11.09 08:00 | buy | 796 | 0.10 | 161.586 | 0.000 | 0.000 | ||
2352 | 2023.11.09 08:00 | modify | 796 | 0.10 | 161.586 | 160.486 | 164.586 | ||
2353 | 2023.11.09 12:00 | buy | 797 | 0.10 | 161.569 | 0.000 | 0.000 | ||
2354 | 2023.11.09 12:00 | modify | 797 | 0.10 | 161.569 | 160.469 | 164.569 | ||
2355 | 2023.11.09 16:00 | buy | 798 | 0.10 | 161.768 | 0.000 | 0.000 | ||
2356 | 2023.11.09 16:00 | modify | 798 | 0.10 | 161.768 | 160.668 | 164.768 | ||
2357 | 2023.11.09 20:00 | buy | 799 | 0.10 | 161.448 | 0.000 | 0.000 | ||
2358 | 2023.11.09 20:00 | modify | 799 | 0.10 | 161.448 | 160.348 | 164.448 | ||
2359 | 2023.11.10 00:00 | buy | 800 | 0.10 | 161.464 | 0.000 | 0.000 | ||
2360 | 2023.11.10 00:00 | modify | 800 | 0.10 | 161.464 | 160.364 | 164.464 | ||
2361 | 2023.11.13 04:18 | t/p | 762 | 0.10 | 162.124 | 158.024 | 162.124 | 198.03 | 9560.44 |
2362 | 2023.11.13 08:00 | buy | 801 | 0.10 | 162.285 | 0.000 | 0.000 | ||
2363 | 2023.11.13 08:00 | modify | 801 | 0.10 | 162.285 | 161.185 | 165.285 | ||
2364 | 2023.11.14 08:33 | t/p | 765 | 0.10 | 162.402 | 158.302 | 162.402 | 196.98 | 9757.41 |
2365 | 2023.11.14 08:36 | t/p | 764 | 0.10 | 162.442 | 158.342 | 162.442 | 196.99 | 9954.40 |
2366 | 2023.11.14 09:42 | t/p | 763 | 0.10 | 162.484 | 158.384 | 162.484 | 198.56 | 10152.96 |
2367 | 2023.11.14 09:45 | t/p | 761 | 0.10 | 162.489 | 158.389 | 162.489 | 198.56 | 10351.51 |
2368 | 2023.11.14 09:45 | t/p | 766 | 0.10 | 162.489 | 158.389 | 162.489 | 196.98 | 10548.49 |
2369 | 2023.11.14 12:00 | buy | 802 | 0.10 | 162.676 | 0.000 | 0.000 | ||
2370 | 2023.11.14 12:00 | modify | 802 | 0.10 | 162.676 | 161.576 | 165.676 | ||
2371 | 2023.11.14 13:30 | t/p | 770 | 0.10 | 162.786 | 158.686 | 162.786 | 196.45 | 10744.94 |
2372 | 2023.11.14 13:30 | t/p | 771 | 0.10 | 162.775 | 158.675 | 162.775 | 196.46 | 10941.39 |
2373 | 2023.11.14 13:30 | t/p | 768 | 0.10 | 162.810 | 158.710 | 162.810 | 196.98 | 11138.37 |
2374 | 2023.11.14 13:30 | t/p | 772 | 0.10 | 162.829 | 158.729 | 162.829 | 196.46 | 11334.83 |
2375 | 2023.11.14 13:30 | t/p | 769 | 0.10 | 162.867 | 158.767 | 162.867 | 196.99 | 11531.81 |
2376 | 2023.11.14 13:30 | t/p | 767 | 0.10 | 162.921 | 158.821 | 162.921 | 196.99 | 11728.80 |
2377 | 2023.11.14 13:30 | t/p | 773 | 0.10 | 162.922 | 158.822 | 162.922 | 196.45 | 11925.25 |
2378 | 2023.11.14 14:43 | t/p | 775 | 0.10 | 163.327 | 159.227 | 163.327 | 196.45 | 12121.70 |
2379 | 2023.11.14 14:43 | t/p | 774 | 0.10 | 163.332 | 159.232 | 163.332 | 196.45 | 12318.14 |
2380 | 2023.11.14 14:45 | t/p | 776 | 0.10 | 163.414 | 159.314 | 163.414 | 195.92 | 12514.06 |
2381 | 2023.11.14 16:00 | buy | 803 | 0.10 | 163.479 | 0.000 | 0.000 | ||
2382 | 2023.11.14 16:00 | modify | 803 | 0.10 | 163.479 | 162.379 | 166.479 | ||
2383 | 2023.11.14 16:10 | t/p | 785 | 0.10 | 163.566 | 159.466 | 163.566 | 195.39 | 12709.46 |
2384 | 2023.11.14 16:12 | t/p | 777 | 0.10 | 163.585 | 159.485 | 163.585 | 195.93 | 12905.39 |
2385 | 2023.11.14 16:12 | t/p | 778 | 0.10 | 163.731 | 159.631 | 163.731 | 195.93 | 13101.32 |
2386 | 2023.11.14 16:34 | t/p | 782 | 0.10 | 163.790 | 159.690 | 163.790 | 195.40 | 13296.72 |
2387 | 2023.11.14 20:00 | buy | 804 | 0.10 | 163.629 | 0.000 | 0.000 | ||
2388 | 2023.11.14 20:00 | modify | 804 | 0.10 | 163.629 | 162.529 | 166.629 | ||
2389 | 2023.11.15 00:00 | buy | 805 | 0.10 | 163.722 | 0.000 | 0.000 | ||
2390 | 2023.11.15 00:00 | modify | 805 | 0.10 | 163.722 | 162.622 | 166.722 | ||
2391 | 2023.11.15 00:45 | t/p | 786 | 0.10 | 163.837 | 159.737 | 163.837 | 195.92 | 13492.64 |
2392 | 2023.11.15 02:40 | t/p | 781 | 0.10 | 163.864 | 159.764 | 163.864 | 196.46 | 13689.10 |
2393 | 2023.11.15 02:50 | t/p | 783 | 0.10 | 163.873 | 159.773 | 163.873 | 195.92 | 13885.02 |
2394 | 2023.11.15 02:58 | t/p | 788 | 0.10 | 163.885 | 159.785 | 163.885 | 195.40 | 14080.42 |
2395 | 2023.11.15 02:58 | t/p | 779 | 0.10 | 163.895 | 159.795 | 163.895 | 196.46 | 14276.88 |
2396 | 2023.11.15 02:58 | t/p | 780 | 0.10 | 163.893 | 159.793 | 163.893 | 196.46 | 14473.34 |
2397 | 2023.11.15 02:59 | t/p | 789 | 0.10 | 163.903 | 159.803 | 163.903 | 195.40 | 14668.74 |
2398 | 2023.11.15 04:00 | buy | 806 | 0.10 | 163.892 | 0.000 | 0.000 | ||
2399 | 2023.11.15 04:00 | modify | 806 | 0.10 | 163.892 | 162.792 | 166.892 | ||
2400 | 2023.11.15 08:00 | buy | 807 | 0.10 | 163.873 | 0.000 | 0.000 | ||
2401 | 2023.11.15 08:00 | modify | 807 | 0.10 | 163.873 | 162.773 | 166.873 | ||
2402 | 2023.11.15 08:13 | t/p | 787 | 0.10 | 163.927 | 159.827 | 163.927 | 195.92 | 14864.66 |
2403 | 2023.11.15 12:00 | buy | 808 | 0.10 | 163.315 | 0.000 | 0.000 | ||
2404 | 2023.11.15 12:00 | modify | 808 | 0.10 | 163.315 | 162.215 | 166.315 | ||
2405 | 2023.11.15 15:56 | t/p | 790 | 0.10 | 163.958 | 159.858 | 163.958 | 195.39 | 15060.05 |
2406 | 2023.11.15 16:00 | buy | 809 | 0.10 | 163.988 | 0.000 | 0.000 | ||
2407 | 2023.11.15 16:00 | modify | 809 | 0.10 | 163.988 | 162.888 | 166.988 | ||
2408 | 2023.11.15 16:02 | t/p | 791 | 0.10 | 163.975 | 159.875 | 163.975 | 195.40 | 15255.46 |
2409 | 2023.11.15 17:24 | t/p | 784 | 0.10 | 163.999 | 159.899 | 163.999 | 195.92 | 15451.38 |
2410 | 2023.11.15 20:00 | buy | 810 | 0.10 | 164.218 | 0.000 | 0.000 | ||
2411 | 2023.11.15 20:00 | modify | 810 | 0.10 | 164.218 | 163.118 | 167.218 | ||
2412 | 2023.11.16 00:00 | buy | 811 | 0.10 | 164.150 | 0.000 | 0.000 | ||
2413 | 2023.11.16 00:00 | modify | 811 | 0.10 | 164.150 | 163.050 | 167.150 | ||
2414 | 2023.11.16 04:00 | buy | 812 | 0.10 | 163.878 | 0.000 | 0.000 | ||
2415 | 2023.11.16 04:00 | modify | 812 | 0.10 | 163.878 | 162.778 | 166.878 | ||
2416 | 2023.11.16 08:00 | buy | 813 | 0.10 | 164.131 | 0.000 | 0.000 | ||
2417 | 2023.11.16 08:00 | modify | 813 | 0.10 | 164.131 | 163.031 | 167.131 | ||
2418 | 2023.11.16 12:00 | buy | 814 | 0.10 | 164.138 | 0.000 | 0.000 | ||
2419 | 2023.11.16 12:00 | modify | 814 | 0.10 | 164.138 | 163.038 | 167.138 | ||
2420 | 2023.11.16 16:00 | buy | 815 | 0.10 | 163.641 | 0.000 | 0.000 | ||
2421 | 2023.11.16 16:00 | modify | 815 | 0.10 | 163.641 | 162.541 | 166.641 | ||
2422 | 2023.11.16 20:00 | buy | 816 | 0.10 | 163.522 | 0.000 | 0.000 | ||
2423 | 2023.11.16 20:00 | modify | 816 | 0.10 | 163.522 | 162.422 | 166.522 | ||
2424 | 2023.11.17 00:00 | buy | 817 | 0.10 | 163.583 | 0.000 | 0.000 | ||
2425 | 2023.11.17 00:00 | modify | 817 | 0.10 | 163.583 | 162.483 | 166.583 | ||
2426 | 2023.11.17 04:00 | buy | 818 | 0.10 | 163.441 | 0.000 | 0.000 | ||
2427 | 2023.11.17 04:00 | modify | 818 | 0.10 | 163.441 | 162.341 | 166.441 | ||
2428 | 2023.11.17 07:33 | s/l | 810 | 0.10 | 163.118 | 163.118 | 167.218 | -68.18 | 15383.20 |
2429 | 2023.11.17 07:56 | s/l | 811 | 0.10 | 163.050 | 163.050 | 167.150 | -69.76 | 15313.43 |
2430 | 2023.11.17 07:56 | s/l | 814 | 0.10 | 163.038 | 163.038 | 167.138 | -69.76 | 15243.67 |
2431 | 2023.11.17 07:56 | s/l | 813 | 0.10 | 163.031 | 163.031 | 167.131 | -69.76 | 15173.91 |
2432 | 2023.11.17 08:00 | buy | 819 | 0.10 | 163.084 | 0.000 | 0.000 | ||
2433 | 2023.11.17 08:00 | modify | 819 | 0.10 | 163.084 | 161.984 | 166.084 | ||
2434 | 2023.11.17 08:02 | s/l | 809 | 0.10 | 162.888 | 162.888 | 166.988 | -68.18 | 15105.73 |
2435 | 2023.11.17 08:07 | s/l | 806 | 0.10 | 162.792 | 162.792 | 166.892 | -68.18 | 15037.55 |
2436 | 2023.11.17 08:31 | s/l | 812 | 0.10 | 162.778 | 162.778 | 166.878 | -69.76 | 14967.79 |
2437 | 2023.11.17 08:31 | s/l | 807 | 0.10 | 162.773 | 162.773 | 166.873 | -68.18 | 14899.61 |
2438 | 2023.11.17 08:40 | s/l | 805 | 0.10 | 162.622 | 162.622 | 166.722 | -68.18 | 14831.43 |
2439 | 2023.11.17 08:52 | s/l | 815 | 0.10 | 162.541 | 162.541 | 166.641 | -69.77 | 14761.66 |
2440 | 2023.11.17 08:52 | s/l | 804 | 0.10 | 162.529 | 162.529 | 166.629 | -67.65 | 14694.00 |
2441 | 2023.11.17 08:53 | s/l | 817 | 0.10 | 162.483 | 162.483 | 166.583 | -70.29 | 14623.71 |
2442 | 2023.11.17 09:05 | s/l | 816 | 0.10 | 162.422 | 162.422 | 166.522 | -69.76 | 14553.95 |
2443 | 2023.11.17 09:05 | s/l | 803 | 0.10 | 162.379 | 162.379 | 166.479 | -67.65 | 14486.30 |
2444 | 2023.11.17 09:06 | s/l | 818 | 0.10 | 162.341 | 162.341 | 166.441 | -70.29 | 14416.01 |
2445 | 2023.11.17 10:12 | s/l | 808 | 0.10 | 162.215 | 162.215 | 166.315 | -68.18 | 14347.83 |
2446 | 2023.11.17 12:00 | buy | 820 | 0.10 | 162.484 | 0.000 | 0.000 | ||
2447 | 2023.11.17 12:00 | modify | 820 | 0.10 | 162.484 | 161.384 | 165.484 | ||
2448 | 2023.11.17 16:00 | buy | 821 | 0.10 | 162.849 | 0.000 | 0.000 | ||
2449 | 2023.11.17 16:00 | modify | 821 | 0.10 | 162.849 | 161.749 | 165.849 | ||
2450 | 2023.11.17 20:00 | buy | 822 | 0.10 | 163.134 | 0.000 | 0.000 | ||
2451 | 2023.11.17 20:00 | modify | 822 | 0.10 | 163.134 | 162.034 | 166.134 | ||
2452 | 2023.11.20 00:00 | buy | 823 | 0.10 | 163.565 | 0.000 | 0.000 | ||
2453 | 2023.11.20 00:00 | modify | 823 | 0.10 | 163.565 | 162.465 | 166.565 | ||
2454 | 2023.11.20 04:00 | buy | 824 | 0.10 | 162.691 | 0.000 | 0.000 | ||
2455 | 2023.11.20 04:00 | modify | 824 | 0.10 | 162.691 | 161.591 | 165.691 | ||
2456 | 2023.11.20 07:51 | s/l | 823 | 0.10 | 162.465 | 162.465 | 166.565 | -70.29 | 14277.54 |
2457 | 2023.11.20 08:00 | buy | 825 | 0.10 | 162.577 | 0.000 | 0.000 | ||
2458 | 2023.11.20 08:00 | modify | 825 | 0.10 | 162.577 | 161.477 | 165.577 | ||
2459 | 2023.11.20 11:03 | s/l | 822 | 0.10 | 162.034 | 162.034 | 166.134 | -69.76 | 14207.78 |
2460 | 2023.11.20 11:06 | s/l | 819 | 0.10 | 161.984 | 161.984 | 166.084 | -69.76 | 14138.01 |
2461 | 2023.11.20 12:00 | buy | 826 | 0.10 | 161.911 | 0.000 | 0.000 | ||
2462 | 2023.11.20 12:00 | modify | 826 | 0.10 | 161.911 | 160.811 | 164.911 | ||
2463 | 2023.11.20 16:00 | buy | 827 | 0.10 | 162.318 | 0.000 | 0.000 | ||
2464 | 2023.11.20 16:00 | modify | 827 | 0.10 | 162.318 | 161.218 | 165.318 | ||
2465 | 2023.11.20 20:00 | buy | 828 | 0.10 | 162.378 | 0.000 | 0.000 | ||
2466 | 2023.11.20 20:00 | modify | 828 | 0.10 | 162.378 | 161.278 | 165.378 | ||
2467 | 2023.11.21 00:00 | buy | 829 | 0.10 | 162.429 | 0.000 | 0.000 | ||
2468 | 2023.11.21 00:00 | modify | 829 | 0.10 | 162.429 | 161.329 | 165.429 | ||
2469 | 2023.11.21 03:29 | s/l | 821 | 0.10 | 161.749 | 161.749 | 165.849 | -69.24 | 14068.77 |
2470 | 2023.11.21 03:51 | s/l | 824 | 0.10 | 161.591 | 161.591 | 165.691 | -69.76 | 13999.01 |
2471 | 2023.11.21 03:52 | s/l | 802 | 0.10 | 161.576 | 161.576 | 165.676 | -66.60 | 13932.41 |
2472 | 2023.11.21 04:00 | buy | 830 | 0.10 | 161.607 | 0.000 | 0.000 | ||
2473 | 2023.11.21 04:00 | modify | 830 | 0.10 | 161.607 | 160.507 | 164.607 | ||
2474 | 2023.11.21 04:31 | s/l | 825 | 0.10 | 161.477 | 161.477 | 165.577 | -69.76 | 13862.65 |
2475 | 2023.11.21 08:00 | buy | 831 | 0.10 | 161.613 | 0.000 | 0.000 | ||
2476 | 2023.11.21 08:00 | modify | 831 | 0.10 | 161.613 | 160.513 | 164.613 | ||
2477 | 2023.11.21 08:30 | s/l | 820 | 0.10 | 161.384 | 161.384 | 165.484 | -69.23 | 13793.41 |
2478 | 2023.11.21 08:32 | s/l | 829 | 0.10 | 161.329 | 161.329 | 165.429 | -70.29 | 13723.12 |
2479 | 2023.11.21 08:32 | s/l | 828 | 0.10 | 161.278 | 161.278 | 165.378 | -69.76 | 13653.36 |
2480 | 2023.11.21 12:00 | close | 831 | 0.10 | 161.589 | 160.513 | 164.613 | -1.53 | 13651.83 |
2481 | 2023.11.21 12:00 | close | 830 | 0.10 | 161.589 | 160.507 | 164.607 | -1.15 | 13650.68 |
2482 | 2023.11.21 12:00 | close | 827 | 0.10 | 161.589 | 161.218 | 165.318 | -46.05 | 13604.63 |
2483 | 2023.11.21 12:00 | close | 826 | 0.10 | 161.589 | 160.811 | 164.911 | -20.05 | 13584.58 |
2484 | 2023.11.21 12:00 | close | 801 | 0.10 | 161.589 | 161.185 | 165.285 | -40.25 | 13544.33 |
2485 | 2023.11.21 12:00 | close | 800 | 0.10 | 161.589 | 160.364 | 164.464 | 12.74 | 13557.06 |
2486 | 2023.11.21 12:00 | close | 799 | 0.10 | 161.589 | 160.348 | 164.448 | 14.29 | 13571.35 |
2487 | 2023.11.21 12:00 | close | 798 | 0.10 | 161.589 | 160.668 | 164.768 | -6.16 | 13565.18 |
2488 | 2023.11.21 12:00 | close | 797 | 0.10 | 161.589 | 160.469 | 164.569 | 6.56 | 13571.74 |
2489 | 2023.11.21 12:00 | close | 796 | 0.10 | 161.589 | 160.486 | 164.586 | 5.47 | 13577.21 |
2490 | 2023.11.21 12:00 | close | 795 | 0.10 | 161.589 | 160.553 | 164.653 | 1.19 | 13578.39 |
2491 | 2023.11.21 12:00 | close | 794 | 0.10 | 161.589 | 160.507 | 164.607 | 4.13 | 13582.52 |
2492 | 2023.11.21 12:00 | close | 793 | 0.10 | 161.589 | 160.567 | 164.667 | 1.88 | 13584.39 |
2493 | 2023.11.21 12:00 | close | 792 | 0.10 | 161.589 | 160.414 | 164.514 | 11.65 | 13596.04 |
2494 | 2023.11.21 12:00 | sell | 832 | 0.10 | 161.589 | 0.000 | 0.000 | ||
2495 | 2023.11.21 12:00 | modify | 832 | 0.10 | 161.589 | 162.689 | 158.589 | ||
2496 | 2023.11.21 16:00 | sell | 833 | 0.10 | 161.598 | 0.000 | 0.000 | ||
2497 | 2023.11.21 16:00 | modify | 833 | 0.10 | 161.598 | 162.698 | 158.598 | ||
2498 | 2023.11.21 20:00 | sell | 834 | 0.10 | 161.886 | 0.000 | 0.000 | ||
2499 | 2023.11.21 20:00 | modify | 834 | 0.10 | 161.886 | 162.986 | 158.886 | ||
2500 | 2023.11.22 00:00 | sell | 835 | 0.10 | 161.746 | 0.000 | 0.000 | ||
2501 | 2023.11.22 00:00 | modify | 835 | 0.10 | 161.746 | 162.846 | 158.746 | ||
2502 | 2023.11.22 04:00 | sell | 836 | 0.10 | 161.782 | 0.000 | 0.000 | ||
2503 | 2023.11.22 04:00 | modify | 836 | 0.10 | 161.782 | 162.882 | 158.782 | ||
2504 | 2023.11.22 08:00 | sell | 837 | 0.10 | 162.600 | 0.000 | 0.000 | ||
2505 | 2023.11.22 08:00 | modify | 837 | 0.10 | 162.600 | 163.700 | 159.600 | ||
2506 | 2023.11.22 08:21 | s/l | 832 | 0.10 | 162.689 | 162.689 | 158.589 | -71.68 | 13524.37 |
2507 | 2023.11.22 08:21 | s/l | 833 | 0.10 | 162.698 | 162.698 | 158.598 | -71.69 | 13452.68 |
2508 | 2023.11.22 12:00 | sell | 838 | 0.10 | 162.176 | 0.000 | 0.000 | ||
2509 | 2023.11.22 12:00 | modify | 838 | 0.10 | 162.176 | 163.276 | 159.176 | ||
2510 | 2023.11.22 16:00 | sell | 839 | 0.10 | 162.654 | 0.000 | 0.000 | ||
2511 | 2023.11.22 16:00 | modify | 839 | 0.10 | 162.654 | 163.754 | 159.654 | ||
2512 | 2023.11.22 17:33 | s/l | 835 | 0.10 | 162.846 | 162.846 | 158.746 | -70.28 | 13382.40 |
2513 | 2023.11.22 18:25 | s/l | 836 | 0.10 | 162.882 | 162.882 | 158.782 | -70.28 | 13312.12 |
2514 | 2023.11.22 20:00 | sell | 840 | 0.10 | 162.820 | 0.000 | 0.000 | ||
2515 | 2023.11.22 20:00 | modify | 840 | 0.10 | 162.820 | 163.920 | 159.820 | ||
2516 | 2023.11.23 00:00 | sell | 841 | 0.10 | 162.729 | 0.000 | 0.000 | ||
2517 | 2023.11.23 00:00 | modify | 841 | 0.10 | 162.729 | 163.829 | 159.729 | ||
2518 | 2023.11.23 04:00 | sell | 842 | 0.10 | 162.622 | 0.000 | 0.000 | ||
2519 | 2023.11.23 04:00 | modify | 842 | 0.10 | 162.622 | 163.722 | 159.622 | ||
2520 | 2023.11.23 08:00 | sell | 843 | 0.10 | 162.768 | 0.000 | 0.000 | ||
2521 | 2023.11.23 08:00 | modify | 843 | 0.10 | 162.768 | 163.868 | 159.768 | ||
2522 | 2023.11.23 08:30 | s/l | 834 | 0.10 | 162.986 | 162.986 | 158.886 | -75.87 | 13236.25 |
2523 | 2023.11.23 12:00 | sell | 844 | 0.10 | 162.891 | 0.000 | 0.000 | ||
2524 | 2023.11.23 12:00 | modify | 844 | 0.10 | 162.891 | 163.991 | 159.891 | ||
2525 | 2023.11.23 16:00 | sell | 845 | 0.10 | 163.094 | 0.000 | 0.000 | ||
2526 | 2023.11.23 16:00 | modify | 845 | 0.10 | 163.094 | 164.194 | 160.094 | ||
2527 | 2023.11.23 20:00 | sell | 846 | 0.10 | 163.081 | 0.000 | 0.000 | ||
2528 | 2023.11.23 20:00 | modify | 846 | 0.10 | 163.081 | 164.181 | 160.081 | ||
2529 | 2023.11.24 00:00 | sell | 847 | 0.10 | 163.158 | 0.000 | 0.000 | ||
2530 | 2023.11.24 00:00 | modify | 847 | 0.10 | 163.158 | 164.258 | 160.158 | ||
2531 | 2023.11.24 04:00 | sell | 848 | 0.10 | 162.936 | 0.000 | 0.000 | ||
2532 | 2023.11.24 04:00 | modify | 848 | 0.10 | 162.936 | 164.036 | 159.936 | ||
2533 | 2023.11.24 08:00 | sell | 849 | 0.10 | 162.994 | 0.000 | 0.000 | ||
2534 | 2023.11.24 08:00 | modify | 849 | 0.10 | 162.994 | 164.094 | 159.994 | ||
2535 | 2023.11.24 08:55 | s/l | 838 | 0.10 | 163.276 | 163.276 | 159.176 | -75.86 | 13160.38 |
2536 | 2023.11.24 12:00 | sell | 850 | 0.10 | 163.241 | 0.000 | 0.000 | ||
2537 | 2023.11.24 12:00 | modify | 850 | 0.10 | 163.241 | 164.341 | 160.241 | ||
2538 | 2023.11.24 16:00 | sell | 851 | 0.10 | 163.546 | 0.000 | 0.000 | ||
2539 | 2023.11.24 16:00 | modify | 851 | 0.10 | 163.546 | 164.646 | 160.546 | ||
2540 | 2023.11.24 20:00 | sell | 852 | 0.10 | 163.610 | 0.000 | 0.000 | ||
2541 | 2023.11.24 20:00 | modify | 852 | 0.10 | 163.610 | 164.710 | 160.610 | ||
2542 | 2023.11.26 23:12 | s/l | 837 | 0.10 | 163.700 | 163.700 | 159.600 | -75.86 | 13084.52 |
2543 | 2023.11.26 23:13 | s/l | 842 | 0.10 | 163.722 | 163.722 | 159.622 | -71.68 | 13012.84 |
2544 | 2023.11.27 00:00 | close | 852 | 0.10 | 163.656 | 164.710 | 160.610 | -4.34 | 13008.51 |
2545 | 2023.11.27 00:00 | close | 851 | 0.10 | 163.656 | 164.646 | 160.546 | -8.43 | 13000.08 |
2546 | 2023.11.27 00:00 | close | 850 | 0.10 | 163.656 | 164.341 | 160.241 | -27.91 | 12972.18 |
2547 | 2023.11.27 00:00 | close | 849 | 0.10 | 163.656 | 164.094 | 159.994 | -43.70 | 12928.48 |
2548 | 2023.11.27 00:00 | close | 848 | 0.10 | 163.656 | 164.036 | 159.936 | -47.40 | 12881.08 |
2549 | 2023.11.27 00:00 | close | 847 | 0.10 | 163.656 | 164.258 | 160.158 | -33.22 | 12847.87 |
2550 | 2023.11.27 00:00 | close | 846 | 0.10 | 163.656 | 164.181 | 160.081 | -39.53 | 12808.34 |
2551 | 2023.11.27 00:00 | close | 845 | 0.10 | 163.656 | 164.194 | 160.094 | -38.70 | 12769.63 |
2552 | 2023.11.27 00:00 | close | 844 | 0.10 | 163.656 | 163.991 | 159.891 | -51.67 | 12717.96 |
2553 | 2023.11.27 00:00 | close | 843 | 0.10 | 163.656 | 163.868 | 159.768 | -59.53 | 12658.43 |
2554 | 2023.11.27 00:00 | close | 841 | 0.10 | 163.656 | 163.829 | 159.729 | -62.02 | 12596.41 |
2555 | 2023.11.27 00:00 | close | 840 | 0.10 | 163.656 | 163.920 | 159.820 | -60.39 | 12536.02 |
2556 | 2023.11.27 00:00 | close | 839 | 0.10 | 163.656 | 163.754 | 159.654 | -71.00 | 12465.02 |
2557 | 2023.11.27 00:00 | buy | 853 | 0.10 | 163.656 | 0.000 | 0.000 | ||
2558 | 2023.11.27 00:00 | modify | 853 | 0.10 | 163.656 | 162.556 | 166.656 | ||
2559 | 2023.11.27 04:00 | buy | 854 | 0.10 | 163.095 | 0.000 | 0.000 | ||
2560 | 2023.11.27 04:00 | modify | 854 | 0.10 | 163.095 | 161.995 | 166.095 | ||
2561 | 2023.11.27 08:00 | buy | 855 | 0.10 | 163.167 | 0.000 | 0.000 | ||
2562 | 2023.11.27 08:00 | modify | 855 | 0.10 | 163.167 | 162.067 | 166.167 | ||
2563 | 2023.11.27 12:00 | buy | 856 | 0.10 | 163.267 | 0.000 | 0.000 | ||
2564 | 2023.11.27 12:00 | modify | 856 | 0.10 | 163.267 | 162.167 | 166.267 | ||
2565 | 2023.11.27 14:43 | s/l | 853 | 0.10 | 162.556 | 162.556 | 166.656 | -70.29 | 12394.73 |
2566 | 2023.11.27 16:00 | buy | 857 | 0.10 | 162.836 | 0.000 | 0.000 | ||
2567 | 2023.11.27 16:00 | modify | 857 | 0.10 | 162.836 | 161.736 | 165.836 | ||
2568 | 2023.11.27 20:00 | buy | 858 | 0.10 | 162.845 | 0.000 | 0.000 | ||
2569 | 2023.11.27 20:00 | modify | 858 | 0.10 | 162.845 | 161.745 | 165.845 | ||
2570 | 2023.11.28 00:00 | buy | 859 | 0.10 | 162.674 | 0.000 | 0.000 | ||
2571 | 2023.11.28 00:00 | modify | 859 | 0.10 | 162.674 | 161.574 | 165.674 | ||
2572 | 2023.11.28 04:00 | buy | 860 | 0.10 | 162.392 | 0.000 | 0.000 | ||
2573 | 2023.11.28 04:00 | modify | 860 | 0.10 | 162.392 | 161.292 | 165.392 | ||
2574 | 2023.11.28 08:00 | buy | 861 | 0.10 | 162.439 | 0.000 | 0.000 | ||
2575 | 2023.11.28 08:00 | modify | 861 | 0.10 | 162.439 | 161.339 | 165.439 | ||
2576 | 2023.11.28 12:00 | buy | 862 | 0.10 | 162.730 | 0.000 | 0.000 | ||
2577 | 2023.11.28 12:00 | modify | 862 | 0.10 | 162.730 | 161.630 | 165.730 | ||
2578 | 2023.11.28 16:00 | buy | 863 | 0.10 | 162.408 | 0.000 | 0.000 | ||
2579 | 2023.11.28 16:00 | modify | 863 | 0.10 | 162.408 | 161.308 | 165.408 | ||
2580 | 2023.11.28 16:27 | s/l | 856 | 0.10 | 162.167 | 162.167 | 166.267 | -69.76 | 12324.97 |
2581 | 2023.11.28 18:01 | s/l | 855 | 0.10 | 162.067 | 162.067 | 166.167 | -69.76 | 12255.20 |
2582 | 2023.11.28 19:20 | s/l | 854 | 0.10 | 161.995 | 161.995 | 166.095 | -69.76 | 12185.44 |
2583 | 2023.11.28 20:00 | buy | 864 | 0.10 | 162.063 | 0.000 | 0.000 | ||
2584 | 2023.11.28 20:00 | modify | 864 | 0.10 | 162.063 | 160.963 | 165.063 | ||
2585 | 2023.11.28 23:19 | s/l | 858 | 0.10 | 161.745 | 161.745 | 165.845 | -69.76 | 12115.68 |
2586 | 2023.11.28 23:20 | s/l | 857 | 0.10 | 161.736 | 161.736 | 165.836 | -69.76 | 12045.92 |
2587 | 2023.11.29 00:00 | buy | 865 | 0.10 | 161.858 | 0.000 | 0.000 | ||
2588 | 2023.11.29 00:00 | modify | 865 | 0.10 | 161.858 | 160.758 | 164.858 | ||
2589 | 2023.11.29 00:44 | s/l | 862 | 0.10 | 161.630 | 161.630 | 165.730 | -69.75 | 11976.16 |
2590 | 2023.11.29 00:57 | s/l | 859 | 0.10 | 161.574 | 161.574 | 165.674 | -69.75 | 11906.41 |
2591 | 2023.11.29 04:00 | buy | 866 | 0.10 | 162.022 | 0.000 | 0.000 | ||
2592 | 2023.11.29 04:00 | modify | 866 | 0.10 | 162.022 | 160.922 | 165.022 | ||
2593 | 2023.11.29 08:00 | buy | 867 | 0.10 | 161.881 | 0.000 | 0.000 | ||
2594 | 2023.11.29 08:00 | modify | 867 | 0.10 | 161.881 | 160.781 | 164.881 | ||
2595 | 2023.11.29 12:00 | buy | 868 | 0.10 | 162.183 | 0.000 | 0.000 | ||
2596 | 2023.11.29 12:00 | modify | 868 | 0.10 | 162.183 | 161.083 | 165.183 | ||
2597 | 2023.11.29 16:00 | buy | 869 | 0.10 | 161.785 | 0.000 | 0.000 | ||
2598 | 2023.11.29 16:00 | modify | 869 | 0.10 | 161.785 | 160.685 | 164.785 | ||
2599 | 2023.11.29 20:00 | buy | 870 | 0.10 | 161.739 | 0.000 | 0.000 | ||
2600 | 2023.11.29 20:00 | modify | 870 | 0.10 | 161.739 | 160.639 | 164.739 | ||
2601 | 2023.11.29 22:44 | s/l | 861 | 0.10 | 161.339 | 161.339 | 165.439 | -69.76 | 11836.65 |
2602 | 2023.11.29 22:48 | s/l | 863 | 0.10 | 161.308 | 161.308 | 165.408 | -69.76 | 11766.89 |
2603 | 2023.11.29 23:03 | s/l | 860 | 0.10 | 161.292 | 161.292 | 165.392 | -69.76 | 11697.12 |
2604 | 2023.11.30 00:00 | close | 870 | 0.10 | 161.367 | 160.639 | 164.739 | -22.19 | 11674.94 |
2605 | 2023.11.30 00:00 | close | 869 | 0.10 | 161.367 | 160.685 | 164.785 | -25.13 | 11649.81 |
2606 | 2023.11.30 00:00 | close | 868 | 0.10 | 161.367 | 161.083 | 165.183 | -50.56 | 11599.25 |
2607 | 2023.11.30 00:00 | close | 867 | 0.10 | 161.367 | 160.781 | 164.881 | -31.26 | 11567.99 |
2608 | 2023.11.30 00:00 | close | 866 | 0.10 | 161.367 | 160.922 | 165.022 | -40.27 | 11527.73 |
2609 | 2023.11.30 00:00 | close | 865 | 0.10 | 161.367 | 160.758 | 164.858 | -29.79 | 11497.94 |
2610 | 2023.11.30 00:00 | close | 864 | 0.10 | 161.367 | 160.963 | 165.063 | -42.36 | 11455.58 |
2611 | 2023.11.30 00:00 | sell | 871 | 0.10 | 161.367 | 0.000 | 0.000 | ||
2612 | 2023.11.30 00:00 | modify | 871 | 0.10 | 161.367 | 162.467 | 158.367 | ||
2613 | 2023.11.30 04:00 | sell | 872 | 0.10 | 161.418 | 0.000 | 0.000 | ||
2614 | 2023.11.30 04:00 | modify | 872 | 0.10 | 161.418 | 162.518 | 158.418 | ||
2615 | 2023.11.30 08:00 | sell | 873 | 0.10 | 161.049 | 0.000 | 0.000 | ||
2616 | 2023.11.30 08:00 | modify | 873 | 0.10 | 161.049 | 162.149 | 158.049 | ||
2617 | 2023.11.30 12:00 | sell | 874 | 0.10 | 161.228 | 0.000 | 0.000 | ||
2618 | 2023.11.30 12:00 | modify | 874 | 0.10 | 161.228 | 162.328 | 158.228 | ||
2619 | 2023.11.30 16:00 | sell | 875 | 0.10 | 161.296 | 0.000 | 0.000 | ||
2620 | 2023.11.30 16:00 | modify | 875 | 0.10 | 161.296 | 162.396 | 158.296 | ||
2621 | 2023.11.30 20:00 | sell | 876 | 0.10 | 161.404 | 0.000 | 0.000 | ||
2622 | 2023.11.30 20:00 | modify | 876 | 0.10 | 161.404 | 162.504 | 158.404 | ||
2623 | 2023.12.01 00:00 | sell | 877 | 0.10 | 161.194 | 0.000 | 0.000 | ||
2624 | 2023.12.01 00:00 | modify | 877 | 0.10 | 161.194 | 162.294 | 158.194 | ||
2625 | 2023.12.01 04:00 | sell | 878 | 0.10 | 161.457 | 0.000 | 0.000 | ||
2626 | 2023.12.01 04:00 | modify | 878 | 0.10 | 161.457 | 162.557 | 158.457 | ||
2627 | 2023.12.01 08:00 | sell | 879 | 0.10 | 161.568 | 0.000 | 0.000 | ||
2628 | 2023.12.01 08:00 | modify | 879 | 0.10 | 161.568 | 162.668 | 158.568 | ||
2629 | 2023.12.01 12:00 | sell | 880 | 0.10 | 161.423 | 0.000 | 0.000 | ||
2630 | 2023.12.01 12:00 | modify | 880 | 0.10 | 161.423 | 162.523 | 158.423 | ||
2631 | 2023.12.01 16:00 | sell | 881 | 0.10 | 159.952 | 0.000 | 0.000 | ||
2632 | 2023.12.01 16:00 | modify | 881 | 0.10 | 159.952 | 161.052 | 156.952 | ||
2633 | 2023.12.01 20:00 | sell | 882 | 0.10 | 159.657 | 0.000 | 0.000 | ||
2634 | 2023.12.01 20:00 | modify | 882 | 0.10 | 159.657 | 160.757 | 156.657 | ||
2635 | 2023.12.04 00:00 | sell | 883 | 0.10 | 159.325 | 0.000 | 0.000 | ||
2636 | 2023.12.04 00:00 | modify | 883 | 0.10 | 159.325 | 160.425 | 156.325 | ||
2637 | 2023.12.04 04:00 | sell | 884 | 0.10 | 159.645 | 0.000 | 0.000 | ||
2638 | 2023.12.04 04:00 | modify | 884 | 0.10 | 159.645 | 160.745 | 156.645 | ||
2639 | 2023.12.04 08:00 | sell | 885 | 0.10 | 159.507 | 0.000 | 0.000 | ||
2640 | 2023.12.04 08:00 | modify | 885 | 0.10 | 159.507 | 160.607 | 156.507 | ||
2641 | 2023.12.04 12:00 | sell | 886 | 0.10 | 159.279 | 0.000 | 0.000 | ||
2642 | 2023.12.04 12:00 | modify | 886 | 0.10 | 159.279 | 160.379 | 156.279 | ||
2643 | 2023.12.04 16:00 | sell | 887 | 0.10 | 159.088 | 0.000 | 0.000 | ||
2644 | 2023.12.04 16:00 | modify | 887 | 0.10 | 159.088 | 160.188 | 156.088 | ||
2645 | 2023.12.04 20:00 | sell | 888 | 0.10 | 159.483 | 0.000 | 0.000 | ||
2646 | 2023.12.04 20:00 | modify | 888 | 0.10 | 159.483 | 160.583 | 156.483 | ||
2647 | 2023.12.05 00:00 | sell | 889 | 0.10 | 159.640 | 0.000 | 0.000 | ||
2648 | 2023.12.05 00:00 | modify | 889 | 0.10 | 159.640 | 160.740 | 156.640 | ||
2649 | 2023.12.05 04:00 | sell | 890 | 0.10 | 159.532 | 0.000 | 0.000 | ||
2650 | 2023.12.05 04:00 | modify | 890 | 0.10 | 159.532 | 160.632 | 156.532 | ||
2651 | 2023.12.05 08:00 | sell | 891 | 0.10 | 158.684 | 0.000 | 0.000 | ||
2652 | 2023.12.05 08:00 | modify | 891 | 0.10 | 158.684 | 159.784 | 155.684 | ||
2653 | 2023.12.05 12:00 | sell | 892 | 0.10 | 159.056 | 0.000 | 0.000 | ||
2654 | 2023.12.05 12:00 | modify | 892 | 0.10 | 159.056 | 160.156 | 156.056 | ||
2655 | 2023.12.05 16:00 | sell | 893 | 0.10 | 158.952 | 0.000 | 0.000 | ||
2656 | 2023.12.05 16:00 | modify | 893 | 0.10 | 158.952 | 160.052 | 155.952 | ||
2657 | 2023.12.05 20:00 | sell | 894 | 0.10 | 158.796 | 0.000 | 0.000 | ||
2658 | 2023.12.05 20:00 | modify | 894 | 0.10 | 158.796 | 159.896 | 155.796 | ||
2659 | 2023.12.06 00:00 | sell | 895 | 0.10 | 158.856 | 0.000 | 0.000 | ||
2660 | 2023.12.06 00:00 | modify | 895 | 0.10 | 158.856 | 159.956 | 155.856 | ||
2661 | 2023.12.06 04:00 | sell | 896 | 0.10 | 159.003 | 0.000 | 0.000 | ||
2662 | 2023.12.06 04:00 | modify | 896 | 0.10 | 159.003 | 160.103 | 156.003 | ||
2663 | 2023.12.06 07:02 | t/p | 879 | 0.10 | 158.568 | 162.668 | 158.568 | 187.49 | 11643.07 |
2664 | 2023.12.06 08:00 | sell | 897 | 0.10 | 158.576 | 0.000 | 0.000 | ||
2665 | 2023.12.06 08:00 | modify | 897 | 0.10 | 158.576 | 159.676 | 155.576 | ||
2666 | 2023.12.06 08:28 | t/p | 878 | 0.10 | 158.457 | 162.557 | 158.457 | 187.49 | 11830.56 |
2667 | 2023.12.06 08:29 | t/p | 880 | 0.10 | 158.423 | 162.523 | 158.423 | 187.48 | 12018.05 |
2668 | 2023.12.06 08:29 | t/p | 872 | 0.10 | 158.418 | 162.518 | 158.418 | 186.09 | 12204.13 |
2669 | 2023.12.06 12:00 | sell | 898 | 0.10 | 158.891 | 0.000 | 0.000 | ||
2670 | 2023.12.06 12:00 | modify | 898 | 0.10 | 158.891 | 159.991 | 155.891 | ||
2671 | 2023.12.06 16:00 | sell | 899 | 0.10 | 158.847 | 0.000 | 0.000 | ||
2672 | 2023.12.06 16:00 | modify | 899 | 0.10 | 158.847 | 159.947 | 155.847 | ||
2673 | 2023.12.06 20:00 | sell | 900 | 0.10 | 158.664 | 0.000 | 0.000 | ||
2674 | 2023.12.06 20:00 | modify | 900 | 0.10 | 158.664 | 159.764 | 155.664 | ||
2675 | 2023.12.07 00:00 | sell | 901 | 0.10 | 158.454 | 0.000 | 0.000 | ||
2676 | 2023.12.07 00:00 | modify | 901 | 0.10 | 158.454 | 159.554 | 155.454 | ||
2677 | 2023.12.07 00:38 | t/p | 876 | 0.10 | 158.404 | 162.504 | 158.404 | 181.90 | 12386.03 |
2678 | 2023.12.07 00:39 | t/p | 871 | 0.10 | 158.367 | 162.467 | 158.367 | 181.91 | 12567.94 |
2679 | 2023.12.07 01:31 | t/p | 875 | 0.10 | 158.296 | 162.396 | 158.296 | 181.90 | 12749.84 |
2680 | 2023.12.07 01:32 | t/p | 874 | 0.10 | 158.228 | 162.328 | 158.228 | 181.91 | 12931.75 |
2681 | 2023.12.07 01:45 | t/p | 877 | 0.10 | 158.194 | 162.294 | 158.194 | 183.29 | 13115.04 |
2682 | 2023.12.07 02:26 | t/p | 873 | 0.10 | 158.049 | 162.149 | 158.049 | 181.90 | 13296.94 |
2683 | 2023.12.07 04:00 | sell | 902 | 0.10 | 158.016 | 0.000 | 0.000 | ||
2684 | 2023.12.07 04:00 | modify | 902 | 0.10 | 158.016 | 159.116 | 155.016 | ||
2685 | 2023.12.07 07:44 | t/p | 881 | 0.10 | 156.952 | 161.052 | 156.952 | 183.29 | 13480.23 |
2686 | 2023.12.07 08:00 | sell | 903 | 0.10 | 157.084 | 0.000 | 0.000 | ||
2687 | 2023.12.07 08:00 | modify | 903 | 0.10 | 157.084 | 158.184 | 154.084 | ||
2688 | 2023.12.07 08:28 | t/p | 882 | 0.10 | 156.657 | 160.757 | 156.657 | 183.29 | 13663.53 |
2689 | 2023.12.07 08:31 | t/p | 884 | 0.10 | 156.645 | 160.745 | 156.645 | 184.70 | 13848.23 |
2690 | 2023.12.07 08:31 | t/p | 889 | 0.10 | 156.640 | 160.740 | 156.640 | 186.10 | 14034.32 |
2691 | 2023.12.07 08:40 | t/p | 890 | 0.10 | 156.532 | 160.632 | 156.532 | 186.10 | 14220.42 |
2692 | 2023.12.07 08:41 | t/p | 885 | 0.10 | 156.507 | 160.607 | 156.507 | 184.70 | 14405.12 |
2693 | 2023.12.07 08:41 | t/p | 888 | 0.10 | 156.483 | 160.583 | 156.483 | 184.70 | 14589.82 |
2694 | 2023.12.07 09:53 | t/p | 883 | 0.10 | 156.325 | 160.425 | 156.325 | 184.69 | 14774.51 |
2695 | 2023.12.07 09:53 | t/p | 886 | 0.10 | 156.279 | 160.379 | 156.279 | 184.69 | 14959.20 |
2696 | 2023.12.07 10:07 | t/p | 887 | 0.10 | 156.088 | 160.188 | 156.088 | 184.70 | 15143.90 |
2697 | 2023.12.07 10:07 | t/p | 892 | 0.10 | 156.056 | 160.156 | 156.056 | 186.09 | 15329.99 |
2698 | 2023.12.07 10:13 | t/p | 896 | 0.10 | 156.003 | 160.103 | 156.003 | 187.49 | 15517.48 |
2699 | 2023.12.07 10:13 | t/p | 893 | 0.10 | 155.952 | 160.052 | 155.952 | 186.09 | 15703.56 |
2700 | 2023.12.07 10:13 | t/p | 898 | 0.10 | 155.891 | 159.991 | 155.891 | 187.48 | 15891.05 |
2701 | 2023.12.07 10:21 | t/p | 895 | 0.10 | 155.856 | 159.956 | 155.856 | 187.49 | 16078.54 |
2702 | 2023.12.07 10:22 | t/p | 899 | 0.10 | 155.847 | 159.947 | 155.847 | 187.48 | 16266.02 |
2703 | 2023.12.07 10:23 | t/p | 894 | 0.10 | 155.796 | 159.896 | 155.796 | 186.09 | 16452.11 |
2704 | 2023.12.07 12:00 | sell | 904 | 0.10 | 156.197 | 0.000 | 0.000 | ||
2705 | 2023.12.07 12:00 | modify | 904 | 0.10 | 156.197 | 157.297 | 153.197 | ||
2706 | 2023.12.07 14:52 | t/p | 891 | 0.10 | 155.684 | 159.784 | 155.684 | 186.10 | 16638.20 |
2707 | 2023.12.07 14:54 | t/p | 900 | 0.10 | 155.664 | 159.764 | 155.664 | 187.49 | 16825.69 |
2708 | 2023.12.07 15:33 | t/p | 897 | 0.10 | 155.576 | 159.676 | 155.576 | 187.49 | 17013.19 |
2709 | 2023.12.07 15:50 | t/p | 901 | 0.10 | 155.454 | 159.554 | 155.454 | 191.67 | 17204.86 |
2710 | 2023.12.07 16:00 | sell | 905 | 0.10 | 155.322 | 0.000 | 0.000 | ||
2711 | 2023.12.07 16:00 | modify | 905 | 0.10 | 155.322 | 156.422 | 152.322 | ||
2712 | 2023.12.07 17:46 | t/p | 902 | 0.10 | 155.016 | 159.116 | 155.016 | 191.68 | 17396.54 |
2713 | 2023.12.07 17:46 | t/p | 903 | 0.10 | 154.084 | 158.184 | 154.084 | 191.67 | 17588.21 |
2714 | 2023.12.07 17:47 | t/p | 904 | 0.10 | 153.197 | 157.297 | 153.197 | 191.67 | 17779.88 |
2715 | 2023.12.07 20:00 | sell | 906 | 0.10 | 154.905 | 0.000 | 0.000 | ||
2716 | 2023.12.07 20:00 | modify | 906 | 0.10 | 154.905 | 156.005 | 151.905 | ||
2717 | 2023.12.08 00:00 | sell | 907 | 0.10 | 155.632 | 0.000 | 0.000 | ||
2718 | 2023.12.08 00:00 | modify | 907 | 0.10 | 155.632 | 156.732 | 152.632 | ||
2719 | 2023.12.08 04:00 | sell | 908 | 0.10 | 155.160 | 0.000 | 0.000 | ||
2720 | 2023.12.08 04:00 | modify | 908 | 0.10 | 155.160 | 156.260 | 152.160 | ||
2721 | 2023.12.08 08:00 | sell | 909 | 0.10 | 155.312 | 0.000 | 0.000 | ||
2722 | 2023.12.08 08:00 | modify | 909 | 0.10 | 155.312 | 156.412 | 152.312 | ||
2723 | 2023.12.08 11:16 | s/l | 906 | 0.10 | 156.005 | 156.005 | 151.905 | -71.68 | 17708.20 |
2724 | 2023.12.08 12:00 | sell | 910 | 0.10 | 155.749 | 0.000 | 0.000 | ||
2725 | 2023.12.08 12:00 | modify | 910 | 0.10 | 155.749 | 156.849 | 152.749 | ||
2726 | 2023.12.08 16:00 | sell | 911 | 0.10 | 155.604 | 0.000 | 0.000 | ||
2727 | 2023.12.08 16:00 | modify | 911 | 0.10 | 155.604 | 156.704 | 152.604 | ||
2728 | 2023.12.08 20:00 | sell | 912 | 0.10 | 155.958 | 0.000 | 0.000 | ||
2729 | 2023.12.08 20:00 | modify | 912 | 0.10 | 155.958 | 157.058 | 152.958 | ||
2730 | 2023.12.11 00:00 | sell | 913 | 0.10 | 156.079 | 0.000 | 0.000 | ||
2731 | 2023.12.11 00:00 | modify | 913 | 0.10 | 156.079 | 157.179 | 153.079 | ||
2732 | 2023.12.11 00:06 | s/l | 908 | 0.10 | 156.260 | 156.260 | 152.160 | -71.69 | 17636.51 |
2733 | 2023.12.11 00:30 | s/l | 909 | 0.10 | 156.412 | 156.412 | 152.312 | -71.68 | 17564.84 |
2734 | 2023.12.11 00:30 | s/l | 905 | 0.10 | 156.422 | 156.422 | 152.322 | -73.08 | 17491.76 |
2735 | 2023.12.11 01:01 | s/l | 911 | 0.10 | 156.704 | 156.704 | 152.604 | -71.68 | 17420.08 |
2736 | 2023.12.11 01:01 | s/l | 907 | 0.10 | 156.732 | 156.732 | 152.632 | -71.68 | 17348.40 |
2737 | 2023.12.11 04:00 | sell | 914 | 0.10 | 156.541 | 0.000 | 0.000 | ||
2738 | 2023.12.11 04:00 | modify | 914 | 0.10 | 156.541 | 157.641 | 153.541 | ||
2739 | 2023.12.11 06:06 | s/l | 910 | 0.10 | 156.849 | 156.849 | 152.749 | -71.68 | 17276.73 |
2740 | 2023.12.11 07:40 | s/l | 912 | 0.10 | 157.058 | 157.058 | 152.958 | -71.68 | 17205.05 |
2741 | 2023.12.11 07:43 | s/l | 913 | 0.10 | 157.179 | 157.179 | 153.079 | -70.28 | 17134.77 |
2742 | 2023.12.11 08:00 | sell | 915 | 0.10 | 157.444 | 0.000 | 0.000 | ||
2743 | 2023.12.11 08:00 | modify | 915 | 0.10 | 157.444 | 158.544 | 154.444 | ||
2744 | 2023.12.11 12:00 | sell | 916 | 0.10 | 157.383 | 0.000 | 0.000 | ||
2745 | 2023.12.11 12:00 | modify | 916 | 0.10 | 157.383 | 158.483 | 154.383 | ||
2746 | 2023.12.11 12:29 | s/l | 914 | 0.10 | 157.641 | 157.641 | 153.541 | -70.28 | 17064.49 |
2747 | 2023.12.11 16:00 | sell | 917 | 0.10 | 157.311 | 0.000 | 0.000 | ||
2748 | 2023.12.11 16:00 | modify | 917 | 0.10 | 157.311 | 158.411 | 154.311 | ||
2749 | 2023.12.11 20:00 | sell | 918 | 0.10 | 157.278 | 0.000 | 0.000 | ||
2750 | 2023.12.11 20:00 | modify | 918 | 0.10 | 157.278 | 158.378 | 154.278 | ||
2751 | 2023.12.12 00:00 | sell | 919 | 0.10 | 157.219 | 0.000 | 0.000 | ||
2752 | 2023.12.12 00:00 | modify | 919 | 0.10 | 157.219 | 158.319 | 154.219 | ||
2753 | 2023.12.12 04:00 | sell | 920 | 0.10 | 156.779 | 0.000 | 0.000 | ||
2754 | 2023.12.12 04:00 | modify | 920 | 0.10 | 156.779 | 157.879 | 153.779 | ||
2755 | 2023.12.12 08:00 | sell | 921 | 0.10 | 156.751 | 0.000 | 0.000 | ||
2756 | 2023.12.12 08:00 | modify | 921 | 0.10 | 156.751 | 157.851 | 153.751 | ||
2757 | 2023.12.12 12:00 | sell | 922 | 0.10 | 156.734 | 0.000 | 0.000 | ||
2758 | 2023.12.12 12:00 | modify | 922 | 0.10 | 156.734 | 157.834 | 153.734 | ||
2759 | 2023.12.12 16:00 | sell | 923 | 0.10 | 157.067 | 0.000 | 0.000 | ||
2760 | 2023.12.12 16:00 | modify | 923 | 0.10 | 157.067 | 158.167 | 154.067 | ||
2761 | 2023.12.12 20:00 | sell | 924 | 0.10 | 157.099 | 0.000 | 0.000 | ||
2762 | 2023.12.12 20:00 | modify | 924 | 0.10 | 157.099 | 158.199 | 154.099 | ||
2763 | 2023.12.13 00:00 | sell | 925 | 0.10 | 156.891 | 0.000 | 0.000 | ||
2764 | 2023.12.13 00:00 | modify | 925 | 0.10 | 156.891 | 157.991 | 153.891 | ||
2765 | 2023.12.13 04:00 | sell | 926 | 0.10 | 157.083 | 0.000 | 0.000 | ||
2766 | 2023.12.13 04:00 | modify | 926 | 0.10 | 157.083 | 158.183 | 154.083 | ||
2767 | 2023.12.13 08:00 | sell | 927 | 0.10 | 157.259 | 0.000 | 0.000 | ||
2768 | 2023.12.13 08:00 | modify | 927 | 0.10 | 157.259 | 158.359 | 154.259 | ||
2769 | 2023.12.13 12:00 | sell | 928 | 0.10 | 157.034 | 0.000 | 0.000 | ||
2770 | 2023.12.13 12:00 | modify | 928 | 0.10 | 157.034 | 158.134 | 154.034 | ||
2771 | 2023.12.13 16:00 | sell | 929 | 0.10 | 156.689 | 0.000 | 0.000 | ||
2772 | 2023.12.13 16:00 | modify | 929 | 0.10 | 156.689 | 157.789 | 153.689 | ||
2773 | 2023.12.13 20:00 | sell | 930 | 0.10 | 155.843 | 0.000 | 0.000 | ||
2774 | 2023.12.13 20:00 | modify | 930 | 0.10 | 155.843 | 156.943 | 152.843 | ||
2775 | 2023.12.14 00:00 | sell | 931 | 0.10 | 155.390 | 0.000 | 0.000 | ||
2776 | 2023.12.14 00:00 | modify | 931 | 0.10 | 155.390 | 156.490 | 152.390 | ||
2777 | 2023.12.14 03:29 | t/p | 915 | 0.10 | 154.444 | 158.544 | 154.444 | 184.69 | 17249.18 |
2778 | 2023.12.14 03:35 | t/p | 916 | 0.10 | 154.383 | 158.483 | 154.383 | 184.70 | 17433.88 |
2779 | 2023.12.14 03:35 | t/p | 917 | 0.10 | 154.311 | 158.411 | 154.311 | 184.70 | 17618.58 |
2780 | 2023.12.14 03:35 | t/p | 918 | 0.10 | 154.278 | 158.378 | 154.278 | 184.70 | 17803.28 |
2781 | 2023.12.14 03:35 | t/p | 927 | 0.10 | 154.259 | 158.359 | 154.259 | 187.48 | 17990.77 |
2782 | 2023.12.14 03:35 | t/p | 919 | 0.10 | 154.219 | 158.319 | 154.219 | 186.10 | 18176.86 |
2783 | 2023.12.14 03:42 | t/p | 924 | 0.10 | 154.099 | 158.199 | 154.099 | 186.10 | 18362.96 |
2784 | 2023.12.14 03:42 | t/p | 926 | 0.10 | 154.083 | 158.183 | 154.083 | 187.49 | 18550.45 |
2785 | 2023.12.14 03:42 | t/p | 923 | 0.10 | 154.067 | 158.167 | 154.067 | 186.10 | 18736.55 |
2786 | 2023.12.14 03:42 | t/p | 928 | 0.10 | 154.034 | 158.134 | 154.034 | 187.49 | 18924.04 |
2787 | 2023.12.14 03:43 | t/p | 925 | 0.10 | 153.891 | 157.991 | 153.891 | 187.49 | 19111.53 |
2788 | 2023.12.14 04:00 | sell | 932 | 0.10 | 154.215 | 0.000 | 0.000 | ||
2789 | 2023.12.14 04:00 | modify | 932 | 0.10 | 154.215 | 155.315 | 151.215 | ||
2790 | 2023.12.14 08:00 | sell | 933 | 0.10 | 154.520 | 0.000 | 0.000 | ||
2791 | 2023.12.14 08:00 | modify | 933 | 0.10 | 154.520 | 155.620 | 151.520 | ||
2792 | 2023.12.14 12:00 | sell | 934 | 0.10 | 154.566 | 0.000 | 0.000 | ||
2793 | 2023.12.14 12:00 | modify | 934 | 0.10 | 154.566 | 155.666 | 151.566 | ||
2794 | 2023.12.14 13:19 | s/l | 932 | 0.10 | 155.315 | 155.315 | 151.215 | -70.28 | 19041.25 |
2795 | 2023.12.14 14:13 | s/l | 933 | 0.10 | 155.620 | 155.620 | 151.520 | -70.28 | 18970.97 |
2796 | 2023.12.14 14:13 | s/l | 934 | 0.10 | 155.666 | 155.666 | 151.566 | -70.28 | 18900.69 |
2797 | 2023.12.14 16:00 | sell | 935 | 0.10 | 155.756 | 0.000 | 0.000 | ||
2798 | 2023.12.14 16:00 | modify | 935 | 0.10 | 155.756 | 156.856 | 152.756 | ||
2799 | 2023.12.14 20:00 | sell | 936 | 0.10 | 155.997 | 0.000 | 0.000 | ||
2800 | 2023.12.14 20:00 | modify | 936 | 0.10 | 155.997 | 157.097 | 152.997 | ||
2801 | 2023.12.14 23:46 | s/l | 931 | 0.10 | 156.490 | 156.490 | 152.390 | -70.28 | 18830.41 |
2802 | 2023.12.15 00:00 | sell | 937 | 0.10 | 156.412 | 0.000 | 0.000 | ||
2803 | 2023.12.15 00:00 | modify | 937 | 0.10 | 156.412 | 157.512 | 153.412 | ||
2804 | 2023.12.15 04:00 | sell | 938 | 0.10 | 156.066 | 0.000 | 0.000 | ||
2805 | 2023.12.15 04:00 | modify | 938 | 0.10 | 156.066 | 157.166 | 153.066 | ||
2806 | 2023.12.15 08:00 | sell | 939 | 0.10 | 156.082 | 0.000 | 0.000 | ||
2807 | 2023.12.15 08:00 | modify | 939 | 0.10 | 156.082 | 157.182 | 153.082 | ||
2808 | 2023.12.15 12:00 | sell | 940 | 0.10 | 155.473 | 0.000 | 0.000 | ||
2809 | 2023.12.15 12:00 | modify | 940 | 0.10 | 155.473 | 156.573 | 152.473 | ||
2810 | 2023.12.15 16:00 | sell | 941 | 0.10 | 154.722 | 0.000 | 0.000 | ||
2811 | 2023.12.15 16:00 | modify | 941 | 0.10 | 154.722 | 155.822 | 151.722 | ||
2812 | 2023.12.15 20:00 | sell | 942 | 0.10 | 154.968 | 0.000 | 0.000 | ||
2813 | 2023.12.15 20:00 | modify | 942 | 0.10 | 154.968 | 156.068 | 151.968 | ||
2814 | 2023.12.18 00:00 | sell | 943 | 0.10 | 155.054 | 0.000 | 0.000 | ||
2815 | 2023.12.18 00:00 | modify | 943 | 0.10 | 155.054 | 156.154 | 152.054 | ||
2816 | 2023.12.18 04:00 | sell | 944 | 0.10 | 155.122 | 0.000 | 0.000 | ||
2817 | 2023.12.18 04:00 | modify | 944 | 0.10 | 155.122 | 156.222 | 152.122 | ||
2818 | 2023.12.18 08:00 | sell | 945 | 0.10 | 155.500 | 0.000 | 0.000 | ||
2819 | 2023.12.18 08:00 | modify | 945 | 0.10 | 155.500 | 156.600 | 152.500 | ||
2820 | 2023.12.18 10:40 | s/l | 941 | 0.10 | 155.822 | 155.822 | 151.722 | -71.68 | 18758.73 |
2821 | 2023.12.18 12:00 | sell | 946 | 0.10 | 155.769 | 0.000 | 0.000 | ||
2822 | 2023.12.18 12:00 | modify | 946 | 0.10 | 155.769 | 156.869 | 152.769 | ||
2823 | 2023.12.18 14:03 | s/l | 942 | 0.10 | 156.068 | 156.068 | 151.968 | -71.68 | 18687.06 |
2824 | 2023.12.18 14:10 | s/l | 943 | 0.10 | 156.154 | 156.154 | 152.054 | -70.28 | 18616.78 |
2825 | 2023.12.18 14:14 | s/l | 944 | 0.10 | 156.222 | 156.222 | 152.122 | -70.28 | 18546.50 |
2826 | 2023.12.18 16:00 | sell | 947 | 0.10 | 156.190 | 0.000 | 0.000 | ||
2827 | 2023.12.18 16:00 | modify | 947 | 0.10 | 156.190 | 157.290 | 153.190 | ||
2828 | 2023.12.18 20:00 | sell | 948 | 0.10 | 155.987 | 0.000 | 0.000 | ||
2829 | 2023.12.18 20:00 | modify | 948 | 0.10 | 155.987 | 157.087 | 152.987 | ||
2830 | 2023.12.19 00:00 | sell | 949 | 0.10 | 155.856 | 0.000 | 0.000 | ||
2831 | 2023.12.19 00:00 | modify | 949 | 0.10 | 155.856 | 156.956 | 152.856 | ||
2832 | 2023.12.19 02:49 | s/l | 940 | 0.10 | 156.573 | 156.573 | 152.473 | -73.07 | 18473.43 |
2833 | 2023.12.19 02:49 | s/l | 945 | 0.10 | 156.600 | 156.600 | 152.500 | -71.68 | 18401.75 |
2834 | 2023.12.19 02:51 | s/l | 935 | 0.10 | 156.856 | 156.856 | 152.756 | -74.47 | 18327.28 |
2835 | 2023.12.19 02:51 | s/l | 946 | 0.10 | 156.869 | 156.869 | 152.769 | -71.68 | 18255.61 |
2836 | 2023.12.19 02:58 | s/l | 930 | 0.10 | 156.943 | 156.943 | 152.843 | -78.66 | 18176.95 |
2837 | 2023.12.19 03:00 | s/l | 949 | 0.10 | 156.956 | 156.956 | 152.856 | -70.28 | 18106.67 |
2838 | 2023.12.19 04:00 | sell | 950 | 0.10 | 156.796 | 0.000 | 0.000 | ||
2839 | 2023.12.19 04:00 | modify | 950 | 0.10 | 156.796 | 157.896 | 153.796 | ||
2840 | 2023.12.19 06:31 | s/l | 948 | 0.10 | 157.087 | 157.087 | 152.987 | -71.68 | 18034.99 |
2841 | 2023.12.19 06:32 | s/l | 936 | 0.10 | 157.097 | 157.097 | 152.997 | -74.47 | 17960.53 |
2842 | 2023.12.19 07:00 | s/l | 938 | 0.10 | 157.166 | 157.166 | 153.066 | -73.07 | 17887.45 |
2843 | 2023.12.19 07:00 | s/l | 939 | 0.10 | 157.182 | 157.182 | 153.082 | -73.07 | 17814.38 |
2844 | 2023.12.19 07:03 | s/l | 947 | 0.10 | 157.290 | 157.290 | 153.190 | -71.68 | 17742.71 |
2845 | 2023.12.19 07:47 | s/l | 937 | 0.10 | 157.512 | 157.512 | 153.412 | -73.07 | 17669.63 |
2846 | 2023.12.19 08:00 | sell | 951 | 0.10 | 157.549 | 0.000 | 0.000 | ||
2847 | 2023.12.19 08:00 | modify | 951 | 0.10 | 157.549 | 158.649 | 154.549 | ||
2848 | 2023.12.19 08:08 | s/l | 929 | 0.10 | 157.789 | 157.789 | 153.689 | -78.66 | 17590.98 |
2849 | 2023.12.19 08:09 | s/l | 922 | 0.10 | 157.834 | 157.834 | 153.734 | -80.05 | 17510.93 |
2850 | 2023.12.19 08:20 | s/l | 921 | 0.10 | 157.851 | 157.851 | 153.751 | -80.05 | 17430.88 |
2851 | 2023.12.19 08:20 | s/l | 920 | 0.10 | 157.879 | 157.879 | 153.779 | -80.05 | 17350.82 |
2852 | 2023.12.19 08:27 | s/l | 950 | 0.10 | 157.896 | 157.896 | 153.796 | -70.28 | 17280.54 |
2853 | 2023.12.19 12:00 | sell | 952 | 0.10 | 158.355 | 0.000 | 0.000 | ||
2854 | 2023.12.19 12:00 | modify | 952 | 0.10 | 158.355 | 159.455 | 155.355 | ||
2855 | 2023.12.19 16:00 | sell | 953 | 0.10 | 157.976 | 0.000 | 0.000 | ||
2856 | 2023.12.19 16:00 | modify | 953 | 0.10 | 157.976 | 159.076 | 154.976 | ||
2857 | 2023.12.19 20:00 | sell | 954 | 0.10 | 157.951 | 0.000 | 0.000 | ||
2858 | 2023.12.19 20:00 | modify | 954 | 0.10 | 157.951 | 159.051 | 154.951 | ||
2859 | 2023.12.20 00:00 | sell | 955 | 0.10 | 158.017 | 0.000 | 0.000 | ||
2860 | 2023.12.20 00:00 | modify | 955 | 0.10 | 158.017 | 159.117 | 155.017 | ||
2861 | 2023.12.20 04:00 | sell | 956 | 0.10 | 157.626 | 0.000 | 0.000 | ||
2862 | 2023.12.20 04:00 | modify | 956 | 0.10 | 157.626 | 158.726 | 154.626 | ||
2863 | 2023.12.20 08:00 | sell | 957 | 0.10 | 157.413 | 0.000 | 0.000 | ||
2864 | 2023.12.20 08:00 | modify | 957 | 0.10 | 157.413 | 158.513 | 154.413 | ||
2865 | 2023.12.20 12:00 | close | 957 | 0.10 | 156.838 | 158.513 | 154.413 | 36.74 | 17317.28 |
2866 | 2023.12.20 12:00 | close | 956 | 0.10 | 156.838 | 158.726 | 154.626 | 50.35 | 17367.63 |
2867 | 2023.12.20 12:00 | close | 955 | 0.10 | 156.838 | 159.117 | 155.017 | 75.33 | 17442.96 |
2868 | 2023.12.20 12:00 | close | 954 | 0.10 | 156.838 | 159.051 | 154.951 | 69.71 | 17512.68 |
2869 | 2023.12.20 12:00 | close | 953 | 0.10 | 156.838 | 159.076 | 154.976 | 71.31 | 17583.99 |
2870 | 2023.12.20 12:00 | close | 952 | 0.10 | 156.838 | 159.455 | 155.355 | 95.53 | 17679.53 |
2871 | 2023.12.20 12:00 | close | 951 | 0.10 | 156.838 | 158.649 | 154.549 | 44.03 | 17723.56 |
2872 | 2023.12.20 12:00 | buy | 958 | 0.10 | 156.838 | 0.000 | 0.000 | ||
2873 | 2023.12.20 12:00 | modify | 958 | 0.10 | 156.838 | 155.738 | 159.838 | ||
2874 | 2023.12.20 16:00 | buy | 959 | 0.10 | 157.704 | 0.000 | 0.000 | ||
2875 | 2023.12.20 16:00 | modify | 959 | 0.10 | 157.704 | 156.604 | 160.704 | ||
2876 | 2023.12.20 20:00 | buy | 960 | 0.10 | 157.441 | 0.000 | 0.000 | ||
2877 | 2023.12.20 20:00 | modify | 960 | 0.10 | 157.441 | 156.341 | 160.441 | ||
2878 | 2023.12.21 00:00 | buy | 961 | 0.10 | 157.065 | 0.000 | 0.000 | ||
2879 | 2023.12.21 00:00 | modify | 961 | 0.10 | 157.065 | 155.965 | 160.065 | ||
2880 | 2023.12.21 01:39 | s/l | 959 | 0.10 | 156.604 | 156.604 | 160.704 | -68.71 | 17654.85 |
2881 | 2023.12.21 04:00 | buy | 962 | 0.10 | 156.475 | 0.000 | 0.000 | ||
2882 | 2023.12.21 04:00 | modify | 962 | 0.10 | 156.475 | 155.375 | 159.475 | ||
2883 | 2023.12.21 08:00 | buy | 963 | 0.10 | 156.825 | 0.000 | 0.000 | ||
2884 | 2023.12.21 08:00 | modify | 963 | 0.10 | 156.825 | 155.725 | 159.825 | ||
2885 | 2023.12.21 12:00 | buy | 964 | 0.10 | 156.713 | 0.000 | 0.000 | ||
2886 | 2023.12.21 12:00 | modify | 964 | 0.10 | 156.713 | 155.613 | 159.713 | ||
2887 | 2023.12.21 13:42 | s/l | 960 | 0.10 | 156.341 | 156.341 | 160.441 | -68.70 | 17586.16 |
2888 | 2023.12.21 16:00 | buy | 965 | 0.10 | 156.235 | 0.000 | 0.000 | ||
2889 | 2023.12.21 16:00 | modify | 965 | 0.10 | 156.235 | 155.135 | 159.235 | ||
2890 | 2023.12.21 20:00 | buy | 966 | 0.10 | 156.448 | 0.000 | 0.000 | ||
2891 | 2023.12.21 20:00 | modify | 966 | 0.10 | 156.448 | 155.348 | 159.448 | ||
2892 | 2023.12.22 00:00 | buy | 967 | 0.10 | 156.330 | 0.000 | 0.000 | ||
2893 | 2023.12.22 00:00 | modify | 967 | 0.10 | 156.330 | 155.230 | 159.330 | ||
2894 | 2023.12.22 04:00 | buy | 968 | 0.10 | 156.738 | 0.000 | 0.000 | ||
2895 | 2023.12.22 04:00 | modify | 968 | 0.10 | 156.738 | 155.638 | 159.738 | ||
2896 | 2023.12.22 08:00 | buy | 969 | 0.10 | 156.432 | 0.000 | 0.000 | ||
2897 | 2023.12.22 08:00 | modify | 969 | 0.10 | 156.432 | 155.332 | 159.432 | ||
2898 | 2023.12.22 12:00 | buy | 970 | 0.10 | 156.541 | 0.000 | 0.000 | ||
2899 | 2023.12.22 12:00 | modify | 970 | 0.10 | 156.541 | 155.441 | 159.541 | ||
2900 | 2023.12.22 16:00 | buy | 971 | 0.10 | 156.744 | 0.000 | 0.000 | ||
2901 | 2023.12.22 16:00 | modify | 971 | 0.10 | 156.744 | 155.644 | 159.744 | ||
2902 | 2023.12.22 20:00 | buy | 972 | 0.10 | 156.940 | 0.000 | 0.000 | ||
2903 | 2023.12.22 20:00 | modify | 972 | 0.10 | 156.940 | 155.840 | 159.940 | ||
2904 | 2023.12.25 04:00 | buy | 973 | 0.10 | 156.364 | 0.000 | 0.000 | ||
2905 | 2023.12.25 04:00 | modify | 973 | 0.10 | 156.364 | 155.264 | 159.364 | ||
2906 | 2023.12.26 00:00 | buy | 974 | 0.10 | 156.759 | 0.000 | 0.000 | ||
2907 | 2023.12.26 00:00 | modify | 974 | 0.10 | 156.759 | 155.659 | 159.759 | ||
2908 | 2023.12.26 04:00 | buy | 975 | 0.10 | 156.841 | 0.000 | 0.000 | ||
2909 | 2023.12.26 04:00 | modify | 975 | 0.10 | 156.841 | 155.741 | 159.841 | ||
2910 | 2023.12.26 08:00 | buy | 976 | 0.10 | 156.907 | 0.000 | 0.000 | ||
2911 | 2023.12.26 08:00 | modify | 976 | 0.10 | 156.907 | 155.807 | 159.907 | ||
2912 | 2023.12.26 12:00 | buy | 977 | 0.10 | 156.836 | 0.000 | 0.000 | ||
2913 | 2023.12.26 12:00 | modify | 977 | 0.10 | 156.836 | 155.736 | 159.836 | ||
2914 | 2023.12.26 16:00 | close | 977 | 0.10 | 157.207 | 155.736 | 159.836 | 23.70 | 17609.86 |
2915 | 2023.12.26 16:00 | close | 976 | 0.10 | 157.207 | 155.807 | 159.907 | 19.17 | 17629.03 |
2916 | 2023.12.26 16:00 | close | 975 | 0.10 | 157.207 | 155.741 | 159.841 | 23.38 | 17652.41 |
2917 | 2023.12.26 16:00 | close | 974 | 0.10 | 157.207 | 155.659 | 159.759 | 28.62 | 17681.03 |
2918 | 2023.12.26 16:00 | close | 973 | 0.10 | 157.207 | 155.264 | 159.364 | 54.39 | 17735.41 |
2919 | 2023.12.26 16:00 | close | 972 | 0.10 | 157.207 | 155.840 | 159.940 | 18.12 | 17753.53 |
2920 | 2023.12.26 16:00 | close | 971 | 0.10 | 157.207 | 155.644 | 159.744 | 30.64 | 17784.16 |
2921 | 2023.12.26 16:00 | close | 970 | 0.10 | 157.207 | 155.441 | 159.541 | 43.61 | 17827.77 |
2922 | 2023.12.26 16:00 | close | 969 | 0.10 | 157.207 | 155.332 | 159.432 | 50.58 | 17878.34 |
2923 | 2023.12.26 16:00 | close | 968 | 0.10 | 157.207 | 155.638 | 159.738 | 31.03 | 17909.37 |
2924 | 2023.12.26 16:00 | close | 967 | 0.10 | 157.207 | 155.230 | 159.330 | 57.10 | 17966.46 |
2925 | 2023.12.26 16:00 | close | 966 | 0.10 | 157.207 | 155.348 | 159.448 | 50.08 | 18016.55 |
2926 | 2023.12.26 16:00 | close | 965 | 0.10 | 157.207 | 155.135 | 159.235 | 63.69 | 18080.24 |
2927 | 2023.12.26 16:00 | close | 964 | 0.10 | 157.207 | 155.613 | 159.713 | 33.14 | 18113.38 |
2928 | 2023.12.26 16:00 | close | 963 | 0.10 | 157.207 | 155.725 | 159.825 | 25.99 | 18139.37 |
2929 | 2023.12.26 16:00 | close | 962 | 0.10 | 157.207 | 155.375 | 159.475 | 48.35 | 18187.73 |
2930 | 2023.12.26 16:00 | close | 961 | 0.10 | 157.207 | 155.965 | 160.065 | 10.65 | 18198.38 |
2931 | 2023.12.26 16:00 | close | 958 | 0.10 | 157.207 | 155.738 | 159.838 | 26.75 | 18225.12 |
2932 | 2023.12.26 16:00 | sell | 978 | 0.10 | 157.207 | 0.000 | 0.000 | ||
2933 | 2023.12.26 16:00 | modify | 978 | 0.10 | 157.207 | 158.307 | 154.207 | ||
2934 | 2023.12.26 20:00 | sell | 979 | 0.10 | 157.354 | 0.000 | 0.000 | ||
2935 | 2023.12.26 20:00 | modify | 979 | 0.10 | 157.354 | 158.454 | 154.354 | ||
2936 | 2023.12.27 00:00 | sell | 980 | 0.10 | 157.339 | 0.000 | 0.000 | ||
2937 | 2023.12.27 00:00 | modify | 980 | 0.10 | 157.339 | 158.439 | 154.339 | ||
2938 | 2023.12.27 04:00 | sell | 981 | 0.10 | 157.339 | 0.000 | 0.000 | ||
2939 | 2023.12.27 04:00 | modify | 981 | 0.10 | 157.339 | 158.439 | 154.339 | ||
2940 | 2023.12.27 08:00 | close | 981 | 0.10 | 157.679 | 158.439 | 154.339 | -21.72 | 18203.40 |
2941 | 2023.12.27 08:00 | close | 980 | 0.10 | 157.679 | 158.439 | 154.339 | -21.72 | 18181.68 |
2942 | 2023.12.27 08:00 | close | 979 | 0.10 | 157.679 | 158.454 | 154.354 | -22.17 | 18159.52 |
2943 | 2023.12.27 08:00 | close | 978 | 0.10 | 157.679 | 158.307 | 154.207 | -31.56 | 18127.96 |
2944 | 2023.12.27 08:00 | buy | 982 | 0.10 | 157.679 | 0.000 | 0.000 | ||
2945 | 2023.12.27 08:00 | modify | 982 | 0.10 | 157.679 | 156.579 | 160.679 | ||
2946 | 2023.12.27 12:00 | buy | 983 | 0.10 | 157.661 | 0.000 | 0.000 | ||
2947 | 2023.12.27 12:00 | modify | 983 | 0.10 | 157.661 | 156.561 | 160.661 | ||
2948 | 2023.12.27 16:00 | buy | 984 | 0.10 | 157.979 | 0.000 | 0.000 | ||
2949 | 2023.12.27 16:00 | modify | 984 | 0.10 | 157.979 | 156.879 | 160.979 | ||
2950 | 2023.12.27 20:00 | buy | 985 | 0.10 | 157.545 | 0.000 | 0.000 | ||
2951 | 2023.12.27 20:00 | modify | 985 | 0.10 | 157.545 | 156.445 | 160.545 | ||
2952 | 2023.12.28 00:00 | buy | 986 | 0.10 | 157.152 | 0.000 | 0.000 | ||
2953 | 2023.12.28 00:00 | modify | 986 | 0.10 | 157.152 | 156.052 | 160.152 | ||
2954 | 2023.12.28 00:07 | s/l | 984 | 0.10 | 156.879 | 156.879 | 160.979 | -68.70 | 18059.27 |
2955 | 2023.12.28 04:00 | buy | 987 | 0.10 | 157.151 | 0.000 | 0.000 | ||
2956 | 2023.12.28 04:00 | modify | 987 | 0.10 | 157.151 | 156.051 | 160.151 | ||
2957 | 2023.12.28 07:13 | s/l | 982 | 0.10 | 156.579 | 156.579 | 160.679 | -68.71 | 17990.56 |
2958 | 2023.12.28 07:13 | s/l | 983 | 0.10 | 156.561 | 156.561 | 160.661 | -68.71 | 17921.85 |
2959 | 2023.12.28 08:00 | buy | 988 | 0.10 | 156.579 | 0.000 | 0.000 | ||
2960 | 2023.12.28 08:00 | modify | 988 | 0.10 | 156.579 | 155.479 | 159.579 | ||
2961 | 2023.12.28 08:00 | s/l | 985 | 0.10 | 156.445 | 156.445 | 160.545 | -68.70 | 17853.15 |
2962 | 2023.12.28 12:00 | buy | 989 | 0.10 | 156.625 | 0.000 | 0.000 | ||
2963 | 2023.12.28 12:00 | modify | 989 | 0.10 | 156.625 | 155.525 | 159.625 | ||
2964 | 2023.12.28 15:28 | s/l | 986 | 0.10 | 156.052 | 156.052 | 160.152 | -70.29 | 17782.86 |
2965 | 2023.12.28 15:28 | s/l | 987 | 0.10 | 156.051 | 156.051 | 160.151 | -70.29 | 17712.57 |
2966 | 2023.12.28 16:00 | buy | 990 | 0.10 | 156.507 | 0.000 | 0.000 | ||
2967 | 2023.12.28 16:00 | modify | 990 | 0.10 | 156.507 | 155.407 | 159.507 | ||
2968 | 2023.12.28 20:00 | buy | 991 | 0.10 | 156.553 | 0.000 | 0.000 | ||
2969 | 2023.12.28 20:00 | modify | 991 | 0.10 | 156.553 | 155.453 | 159.553 | ||
2970 | 2023.12.29 00:00 | buy | 992 | 0.10 | 156.582 | 0.000 | 0.000 | ||
2971 | 2023.12.29 00:00 | modify | 992 | 0.10 | 156.582 | 155.482 | 159.582 | ||
2972 | 2023.12.29 04:00 | buy | 993 | 0.10 | 156.594 | 0.000 | 0.000 | ||
2973 | 2023.12.29 04:00 | modify | 993 | 0.10 | 156.594 | 155.494 | 159.594 | ||
2974 | 2023.12.29 08:00 | buy | 994 | 0.10 | 156.513 | 0.000 | 0.000 | ||
2975 | 2023.12.29 08:00 | modify | 994 | 0.10 | 156.513 | 155.413 | 159.513 | ||
2976 | 2023.12.29 12:00 | buy | 995 | 0.10 | 156.819 | 0.000 | 0.000 | ||
2977 | 2023.12.29 12:00 | modify | 995 | 0.10 | 156.819 | 155.719 | 159.819 | ||
2978 | 2023.12.29 15:58 | s/l | 995 | 0.10 | 155.719 | 155.719 | 159.819 | -70.28 | 17642.29 |
2979 | 2023.12.29 16:00 | buy | 996 | 0.10 | 155.808 | 0.000 | 0.000 | ||
2980 | 2023.12.29 16:00 | modify | 996 | 0.10 | 155.808 | 154.708 | 158.808 | ||
2981 | 2023.12.29 20:00 | buy | 997 | 0.10 | 155.739 | 0.000 | 0.000 | ||
2982 | 2023.12.29 20:00 | modify | 997 | 0.10 | 155.739 | 154.639 | 158.739 | ||
2983 | 2024.01.01 23:07 | s/l | 989 | 0.10 | 155.525 | 155.525 | 159.625 | -69.23 | 17573.06 |
2984 | 2024.01.01 23:09 | s/l | 993 | 0.10 | 155.494 | 155.494 | 159.594 | -69.76 | 17503.30 |
2985 | 2024.01.01 23:09 | s/l | 992 | 0.10 | 155.482 | 155.482 | 159.582 | -69.76 | 17433.53 |
2986 | 2024.01.01 23:09 | s/l | 988 | 0.10 | 155.479 | 155.479 | 159.579 | -69.23 | 17364.30 |
2987 | 2024.01.01 23:10 | s/l | 991 | 0.10 | 155.453 | 155.453 | 159.553 | -69.23 | 17295.06 |
2988 | 2024.01.02 00:00 | buy | 998 | 0.10 | 155.771 | 0.000 | 0.000 | ||
2989 | 2024.01.02 00:00 | modify | 998 | 0.10 | 155.771 | 154.671 | 158.771 | ||
2990 | 2024.01.02 04:00 | buy | 999 | 0.10 | 156.031 | 0.000 | 0.000 | ||
2991 | 2024.01.02 04:00 | modify | 999 | 0.10 | 156.031 | 154.931 | 159.031 | ||
2992 | 2024.01.02 08:00 | close | 999 | 0.10 | 155.926 | 154.931 | 159.031 | -6.71 | 17288.35 |
2993 | 2024.01.02 08:00 | close | 998 | 0.10 | 155.926 | 154.671 | 158.771 | 9.90 | 17298.25 |
2994 | 2024.01.02 08:00 | close | 997 | 0.10 | 155.926 | 154.639 | 158.739 | 13.01 | 17311.26 |
2995 | 2024.01.02 08:00 | close | 996 | 0.10 | 155.926 | 154.708 | 158.808 | 8.60 | 17319.85 |
2996 | 2024.01.02 08:00 | close | 994 | 0.10 | 155.926 | 155.413 | 159.513 | -36.45 | 17283.40 |
2997 | 2024.01.02 08:00 | close | 990 | 0.10 | 155.926 | 155.407 | 159.507 | -35.55 | 17247.85 |
2998 | 2024.01.02 08:00 | sell | 1000 | 0.10 | 155.926 | 0.000 | 0.000 | ||
2999 | 2024.01.02 08:00 | modify | 1000 | 0.10 | 155.926 | 157.026 | 152.926 | ||
3000 | 2024.01.02 12:00 | sell | 1001 | 0.10 | 155.575 | 0.000 | 0.000 | ||
3001 | 2024.01.02 12:00 | modify | 1001 | 0.10 | 155.575 | 156.675 | 152.575 | ||
3002 | 2024.01.02 16:00 | sell | 1002 | 0.10 | 155.319 | 0.000 | 0.000 | ||
3003 | 2024.01.02 16:00 | modify | 1002 | 0.10 | 155.319 | 156.419 | 152.319 | ||
3004 | 2024.01.02 20:00 | sell | 1003 | 0.10 | 155.388 | 0.000 | 0.000 | ||
3005 | 2024.01.02 20:00 | modify | 1003 | 0.10 | 155.388 | 156.488 | 152.388 | ||
3006 | 2024.01.03 00:00 | sell | 1004 | 0.10 | 155.558 | 0.000 | 0.000 | ||
3007 | 2024.01.03 00:00 | modify | 1004 | 0.10 | 155.558 | 156.658 | 152.558 | ||
3008 | 2024.01.03 04:00 | sell | 1005 | 0.10 | 155.517 | 0.000 | 0.000 | ||
3009 | 2024.01.03 04:00 | modify | 1005 | 0.10 | 155.517 | 156.617 | 152.517 | ||
3010 | 2024.01.03 08:00 | sell | 1006 | 0.10 | 156.096 | 0.000 | 0.000 | ||
3011 | 2024.01.03 08:00 | modify | 1006 | 0.10 | 156.096 | 157.196 | 153.096 | ||
3012 | 2024.01.03 12:00 | sell | 1007 | 0.10 | 156.071 | 0.000 | 0.000 | ||
3013 | 2024.01.03 12:00 | modify | 1007 | 0.10 | 156.071 | 157.171 | 153.071 | ||
3014 | 2024.01.03 14:27 | s/l | 1002 | 0.10 | 156.419 | 156.419 | 152.319 | -71.68 | 17176.18 |
3015 | 2024.01.03 14:31 | s/l | 1003 | 0.10 | 156.488 | 156.488 | 152.388 | -71.68 | 17104.50 |
3016 | 2024.01.03 15:32 | s/l | 1005 | 0.10 | 156.617 | 156.617 | 152.517 | -70.28 | 17034.22 |
3017 | 2024.01.03 15:33 | s/l | 1004 | 0.10 | 156.658 | 156.658 | 152.558 | -70.28 | 16963.94 |
3018 | 2024.01.03 15:33 | s/l | 1001 | 0.10 | 156.675 | 156.675 | 152.575 | -71.68 | 16892.26 |
3019 | 2024.01.03 16:00 | sell | 1008 | 0.10 | 156.588 | 0.000 | 0.000 | ||
3020 | 2024.01.03 16:00 | modify | 1008 | 0.10 | 156.588 | 157.688 | 153.588 | ||
3021 | 2024.01.03 20:00 | sell | 1009 | 0.10 | 156.389 | 0.000 | 0.000 | ||
3022 | 2024.01.03 20:00 | modify | 1009 | 0.10 | 156.389 | 157.489 | 153.389 | ||
3023 | 2024.01.04 00:00 | sell | 1010 | 0.10 | 156.233 | 0.000 | 0.000 | ||
3024 | 2024.01.04 00:00 | modify | 1010 | 0.10 | 156.233 | 157.333 | 153.233 | ||
3025 | 2024.01.04 04:00 | sell | 1011 | 0.10 | 156.627 | 0.000 | 0.000 | ||
3026 | 2024.01.04 04:00 | modify | 1011 | 0.10 | 156.627 | 157.727 | 153.627 | ||
3027 | 2024.01.04 05:34 | s/l | 1000 | 0.10 | 157.026 | 157.026 | 152.926 | -75.86 | 16816.40 |
3028 | 2024.01.04 05:35 | s/l | 1007 | 0.10 | 157.171 | 157.171 | 153.071 | -74.47 | 16741.93 |
3029 | 2024.01.04 05:35 | s/l | 1006 | 0.10 | 157.196 | 157.196 | 153.096 | -74.47 | 16667.46 |
3030 | 2024.01.04 08:00 | sell | 1012 | 0.10 | 156.825 | 0.000 | 0.000 | ||
3031 | 2024.01.04 08:00 | modify | 1012 | 0.10 | 156.825 | 157.925 | 153.825 | ||
3032 | 2024.01.04 09:00 | s/l | 1010 | 0.10 | 157.333 | 157.333 | 153.233 | -70.28 | 16597.18 |
3033 | 2024.01.04 09:16 | s/l | 1009 | 0.10 | 157.489 | 157.489 | 153.389 | -74.47 | 16522.72 |
3034 | 2024.01.04 09:40 | s/l | 1008 | 0.10 | 157.688 | 157.688 | 153.588 | -74.47 | 16448.25 |
3035 | 2024.01.04 09:42 | s/l | 1011 | 0.10 | 157.727 | 157.727 | 153.627 | -70.29 | 16377.96 |
3036 | 2024.01.04 10:01 | s/l | 1012 | 0.10 | 157.925 | 157.925 | 153.825 | -70.29 | 16307.67 |
3037 | 2024.01.04 12:00 | sell | 1013 | 0.10 | 157.932 | 0.000 | 0.000 | ||
3038 | 2024.01.04 12:00 | modify | 1013 | 0.10 | 157.932 | 159.032 | 154.932 | ||
3039 | 2024.01.04 16:00 | sell | 1014 | 0.10 | 158.482 | 0.000 | 0.000 | ||
3040 | 2024.01.04 16:00 | modify | 1014 | 0.10 | 158.482 | 159.582 | 155.482 | ||
3041 | 2024.01.04 20:00 | sell | 1015 | 0.10 | 158.275 | 0.000 | 0.000 | ||
3042 | 2024.01.04 20:00 | modify | 1015 | 0.10 | 158.275 | 159.375 | 155.275 | ||
3043 | 2024.01.05 00:00 | sell | 1016 | 0.10 | 158.480 | 0.000 | 0.000 | ||
3044 | 2024.01.05 00:00 | modify | 1016 | 0.10 | 158.480 | 159.580 | 155.480 | ||
3045 | 2024.01.05 04:00 | sell | 1017 | 0.10 | 158.539 | 0.000 | 0.000 | ||
3046 | 2024.01.05 04:00 | modify | 1017 | 0.10 | 158.539 | 159.639 | 155.539 | ||
3047 | 2024.01.05 08:00 | sell | 1018 | 0.10 | 158.472 | 0.000 | 0.000 | ||
3048 | 2024.01.05 08:00 | modify | 1018 | 0.10 | 158.472 | 159.572 | 155.472 | ||
3049 | 2024.01.05 12:00 | close | 1018 | 0.10 | 158.581 | 159.572 | 155.472 | -6.96 | 16300.71 |
3050 | 2024.01.05 12:00 | close | 1017 | 0.10 | 158.581 | 159.639 | 155.539 | -2.68 | 16298.03 |
3051 | 2024.01.05 12:00 | close | 1016 | 0.10 | 158.581 | 159.580 | 155.480 | -6.45 | 16291.58 |
3052 | 2024.01.05 12:00 | close | 1015 | 0.10 | 158.581 | 159.375 | 155.275 | -20.95 | 16270.63 |
3053 | 2024.01.05 12:00 | close | 1014 | 0.10 | 158.581 | 159.582 | 155.482 | -7.73 | 16262.91 |
3054 | 2024.01.05 12:00 | close | 1013 | 0.10 | 158.581 | 159.032 | 154.932 | -42.87 | 16220.04 |
3055 | 2024.01.05 12:00 | buy | 1019 | 0.10 | 158.581 | 0.000 | 0.000 | ||
3056 | 2024.01.05 12:00 | modify | 1019 | 0.10 | 158.581 | 157.481 | 161.581 | ||
3057 | 2024.01.05 16:00 | buy | 1020 | 0.10 | 158.261 | 0.000 | 0.000 | ||
3058 | 2024.01.05 16:00 | modify | 1020 | 0.10 | 158.261 | 157.161 | 161.261 | ||
3059 | 2024.01.05 20:00 | buy | 1021 | 0.10 | 158.367 | 0.000 | 0.000 | ||
3060 | 2024.01.05 20:00 | modify | 1021 | 0.10 | 158.367 | 157.267 | 161.367 | ||
3061 | 2024.01.08 00:00 | buy | 1022 | 0.10 | 158.372 | 0.000 | 0.000 | ||
3062 | 2024.01.08 00:00 | modify | 1022 | 0.10 | 158.372 | 157.272 | 161.372 | ||
3063 | 2024.01.08 04:00 | buy | 1023 | 0.10 | 157.997 | 0.000 | 0.000 | ||
3064 | 2024.01.08 04:00 | modify | 1023 | 0.10 | 157.997 | 156.897 | 160.997 | ||
3065 | 2024.01.08 08:00 | buy | 1024 | 0.10 | 158.093 | 0.000 | 0.000 | ||
3066 | 2024.01.08 08:00 | modify | 1024 | 0.10 | 158.093 | 156.993 | 161.093 | ||
3067 | 2024.01.08 12:00 | buy | 1025 | 0.10 | 158.170 | 0.000 | 0.000 | ||
3068 | 2024.01.08 12:00 | modify | 1025 | 0.10 | 158.170 | 157.070 | 161.170 | ||
3069 | 2024.01.08 16:00 | buy | 1026 | 0.10 | 157.920 | 0.000 | 0.000 | ||
3070 | 2024.01.08 16:00 | modify | 1026 | 0.10 | 157.920 | 156.820 | 160.920 | ||
3071 | 2024.01.08 20:00 | buy | 1027 | 0.10 | 157.984 | 0.000 | 0.000 | ||
3072 | 2024.01.08 20:00 | modify | 1027 | 0.10 | 157.984 | 156.884 | 160.984 | ||
3073 | 2024.01.09 00:00 | buy | 1028 | 0.10 | 157.949 | 0.000 | 0.000 | ||
3074 | 2024.01.09 00:00 | modify | 1028 | 0.10 | 157.949 | 156.849 | 160.949 | ||
3075 | 2024.01.09 01:10 | s/l | 1019 | 0.10 | 157.481 | 157.481 | 161.581 | -69.23 | 16150.81 |
3076 | 2024.01.09 01:53 | s/l | 1021 | 0.10 | 157.267 | 157.267 | 161.367 | -69.23 | 16081.57 |
3077 | 2024.01.09 01:53 | s/l | 1022 | 0.10 | 157.272 | 157.272 | 161.372 | -69.76 | 16011.81 |
3078 | 2024.01.09 04:00 | buy | 1029 | 0.10 | 157.484 | 0.000 | 0.000 | ||
3079 | 2024.01.09 04:00 | modify | 1029 | 0.10 | 157.484 | 156.384 | 160.484 | ||
3080 | 2024.01.09 08:00 | buy | 1030 | 0.10 | 157.873 | 0.000 | 0.000 | ||
3081 | 2024.01.09 08:00 | modify | 1030 | 0.10 | 157.873 | 156.773 | 160.873 | ||
3082 | 2024.01.09 12:00 | buy | 1031 | 0.10 | 157.519 | 0.000 | 0.000 | ||
3083 | 2024.01.09 12:00 | modify | 1031 | 0.10 | 157.519 | 156.419 | 160.519 | ||
3084 | 2024.01.09 16:00 | buy | 1032 | 0.10 | 157.585 | 0.000 | 0.000 | ||
3085 | 2024.01.09 16:00 | modify | 1032 | 0.10 | 157.585 | 156.485 | 160.585 | ||
3086 | 2024.01.09 20:00 | buy | 1033 | 0.10 | 157.950 | 0.000 | 0.000 | ||
3087 | 2024.01.09 20:00 | modify | 1033 | 0.10 | 157.950 | 156.850 | 160.950 | ||
3088 | 2024.01.10 00:00 | buy | 1034 | 0.10 | 157.919 | 0.000 | 0.000 | ||
3089 | 2024.01.10 00:00 | modify | 1034 | 0.10 | 157.919 | 156.819 | 160.919 | ||
3090 | 2024.01.10 04:00 | buy | 1035 | 0.10 | 158.333 | 0.000 | 0.000 | ||
3091 | 2024.01.10 04:00 | modify | 1035 | 0.10 | 158.333 | 157.233 | 161.333 | ||
3092 | 2024.01.10 08:00 | buy | 1036 | 0.10 | 158.395 | 0.000 | 0.000 | ||
3093 | 2024.01.10 08:00 | modify | 1036 | 0.10 | 158.395 | 157.295 | 161.395 | ||
3094 | 2024.01.10 12:00 | buy | 1037 | 0.10 | 158.742 | 0.000 | 0.000 | ||
3095 | 2024.01.10 12:00 | modify | 1037 | 0.10 | 158.742 | 157.642 | 161.742 | ||
3096 | 2024.01.10 16:00 | buy | 1038 | 0.10 | 159.727 | 0.000 | 0.000 | ||
3097 | 2024.01.10 16:00 | modify | 1038 | 0.10 | 159.727 | 158.627 | 162.727 | ||
3098 | 2024.01.10 20:00 | buy | 1039 | 0.10 | 159.853 | 0.000 | 0.000 | ||
3099 | 2024.01.10 20:00 | modify | 1039 | 0.10 | 159.853 | 158.753 | 162.853 | ||
3100 | 2024.01.11 00:00 | buy | 1040 | 0.10 | 159.948 | 0.000 | 0.000 | ||
3101 | 2024.01.11 00:00 | modify | 1040 | 0.10 | 159.948 | 158.848 | 162.948 | ||
3102 | 2024.01.11 04:00 | buy | 1041 | 0.10 | 159.586 | 0.000 | 0.000 | ||
3103 | 2024.01.11 04:00 | modify | 1041 | 0.10 | 159.586 | 158.486 | 162.586 | ||
3104 | 2024.01.11 08:00 | buy | 1042 | 0.10 | 159.665 | 0.000 | 0.000 | ||
3105 | 2024.01.11 08:00 | modify | 1042 | 0.10 | 159.665 | 158.565 | 162.665 | ||
3106 | 2024.01.11 12:00 | buy | 1043 | 0.10 | 159.653 | 0.000 | 0.000 | ||
3107 | 2024.01.11 12:00 | modify | 1043 | 0.10 | 159.653 | 158.553 | 162.653 | ||
3108 | 2024.01.11 16:00 | buy | 1044 | 0.10 | 159.793 | 0.000 | 0.000 | ||
3109 | 2024.01.11 16:00 | modify | 1044 | 0.10 | 159.793 | 158.693 | 162.793 | ||
3110 | 2024.01.11 20:00 | buy | 1045 | 0.10 | 159.797 | 0.000 | 0.000 | ||
3111 | 2024.01.11 20:00 | modify | 1045 | 0.10 | 159.797 | 158.697 | 162.797 | ||
3112 | 2024.01.12 00:00 | buy | 1046 | 0.10 | 159.382 | 0.000 | 0.000 | ||
3113 | 2024.01.12 00:00 | modify | 1046 | 0.10 | 159.382 | 158.282 | 162.382 | ||
3114 | 2024.01.12 04:00 | buy | 1047 | 0.10 | 159.112 | 0.000 | 0.000 | ||
3115 | 2024.01.12 04:00 | modify | 1047 | 0.10 | 159.112 | 158.012 | 162.112 | ||
3116 | 2024.01.12 08:00 | buy | 1048 | 0.10 | 159.193 | 0.000 | 0.000 | ||
3117 | 2024.01.12 08:00 | modify | 1048 | 0.10 | 159.193 | 158.093 | 162.193 | ||
3118 | 2024.01.12 12:00 | buy | 1049 | 0.10 | 159.060 | 0.000 | 0.000 | ||
3119 | 2024.01.12 12:00 | modify | 1049 | 0.10 | 159.060 | 157.960 | 162.060 | ||
3120 | 2024.01.12 13:37 | s/l | 1040 | 0.10 | 158.848 | 158.848 | 162.948 | -69.76 | 15942.05 |
3121 | 2024.01.12 13:40 | s/l | 1039 | 0.10 | 158.753 | 158.753 | 162.853 | -68.19 | 15873.86 |
3122 | 2024.01.12 13:47 | s/l | 1044 | 0.10 | 158.693 | 158.693 | 162.793 | -69.76 | 15804.09 |
3123 | 2024.01.12 13:47 | s/l | 1045 | 0.10 | 158.697 | 158.697 | 162.797 | -69.76 | 15734.33 |
3124 | 2024.01.12 13:54 | s/l | 1038 | 0.10 | 158.627 | 158.627 | 162.727 | -68.19 | 15666.14 |
3125 | 2024.01.12 14:00 | s/l | 1042 | 0.10 | 158.565 | 158.565 | 162.665 | -69.76 | 15596.38 |
3126 | 2024.01.12 14:03 | s/l | 1043 | 0.10 | 158.553 | 158.553 | 162.653 | -69.77 | 15526.61 |
3127 | 2024.01.12 16:00 | buy | 1050 | 0.10 | 158.721 | 0.000 | 0.000 | ||
3128 | 2024.01.12 16:00 | modify | 1050 | 0.10 | 158.721 | 157.621 | 161.721 | ||
3129 | 2024.01.12 20:00 | buy | 1051 | 0.10 | 158.747 | 0.000 | 0.000 | ||
3130 | 2024.01.12 20:00 | modify | 1051 | 0.10 | 158.747 | 157.647 | 161.747 | ||
3131 | 2024.01.15 00:00 | buy | 1052 | 0.10 | 158.891 | 0.000 | 0.000 | ||
3132 | 2024.01.15 00:00 | modify | 1052 | 0.10 | 158.891 | 157.791 | 161.891 | ||
3133 | 2024.01.15 04:00 | buy | 1053 | 0.10 | 159.157 | 0.000 | 0.000 | ||
3134 | 2024.01.15 04:00 | modify | 1053 | 0.10 | 159.157 | 158.057 | 162.157 | ||
3135 | 2024.01.15 08:00 | buy | 1054 | 0.10 | 159.349 | 0.000 | 0.000 | ||
3136 | 2024.01.15 08:00 | modify | 1054 | 0.10 | 159.349 | 158.249 | 162.349 | ||
3137 | 2024.01.15 12:00 | buy | 1055 | 0.10 | 159.476 | 0.000 | 0.000 | ||
3138 | 2024.01.15 12:00 | modify | 1055 | 0.10 | 159.476 | 158.376 | 162.476 | ||
3139 | 2024.01.15 16:00 | buy | 1056 | 0.10 | 159.665 | 0.000 | 0.000 | ||
3140 | 2024.01.15 16:00 | modify | 1056 | 0.10 | 159.665 | 158.565 | 162.665 | ||
3141 | 2024.01.15 20:00 | buy | 1057 | 0.10 | 159.674 | 0.000 | 0.000 | ||
3142 | 2024.01.15 20:00 | modify | 1057 | 0.10 | 159.674 | 158.574 | 162.674 | ||
3143 | 2024.01.16 00:00 | buy | 1058 | 0.10 | 159.594 | 0.000 | 0.000 | ||
3144 | 2024.01.16 00:00 | modify | 1058 | 0.10 | 159.594 | 158.494 | 162.594 | ||
3145 | 2024.01.16 04:00 | buy | 1059 | 0.10 | 159.550 | 0.000 | 0.000 | ||
3146 | 2024.01.16 04:00 | modify | 1059 | 0.10 | 159.550 | 158.450 | 162.550 | ||
3147 | 2024.01.16 08:00 | buy | 1060 | 0.10 | 159.607 | 0.000 | 0.000 | ||
3148 | 2024.01.16 08:00 | modify | 1060 | 0.10 | 159.607 | 158.507 | 162.607 | ||
3149 | 2024.01.16 12:00 | buy | 1061 | 0.10 | 159.714 | 0.000 | 0.000 | ||
3150 | 2024.01.16 12:00 | modify | 1061 | 0.10 | 159.714 | 158.614 | 162.714 | ||
3151 | 2024.01.16 16:00 | buy | 1062 | 0.10 | 159.725 | 0.000 | 0.000 | ||
3152 | 2024.01.16 16:00 | modify | 1062 | 0.10 | 159.725 | 158.625 | 162.725 | ||
3153 | 2024.01.16 20:00 | buy | 1063 | 0.10 | 160.144 | 0.000 | 0.000 | ||
3154 | 2024.01.16 20:00 | modify | 1063 | 0.10 | 160.144 | 159.044 | 163.144 | ||
3155 | 2024.01.17 00:00 | buy | 1064 | 0.10 | 160.207 | 0.000 | 0.000 | ||
3156 | 2024.01.17 00:00 | modify | 1064 | 0.10 | 160.207 | 159.107 | 163.207 | ||
3157 | 2024.01.17 04:00 | buy | 1065 | 0.10 | 160.124 | 0.000 | 0.000 | ||
3158 | 2024.01.17 04:00 | modify | 1065 | 0.10 | 160.124 | 159.024 | 163.124 | ||
3159 | 2024.01.17 06:06 | t/p | 1029 | 0.10 | 160.484 | 156.384 | 160.484 | 195.93 | 15722.54 |
3160 | 2024.01.17 06:28 | t/p | 1031 | 0.10 | 160.519 | 156.419 | 160.519 | 195.93 | 15918.47 |
3161 | 2024.01.17 07:01 | t/p | 1032 | 0.10 | 160.585 | 156.485 | 160.585 | 195.92 | 16114.39 |
3162 | 2024.01.17 08:00 | buy | 1066 | 0.10 | 160.763 | 0.000 | 0.000 | ||
3163 | 2024.01.17 08:00 | modify | 1066 | 0.10 | 160.763 | 159.663 | 163.763 | ||
3164 | 2024.01.17 12:00 | buy | 1067 | 0.10 | 160.673 | 0.000 | 0.000 | ||
3165 | 2024.01.17 12:00 | modify | 1067 | 0.10 | 160.673 | 159.573 | 163.673 | ||
3166 | 2024.01.17 14:46 | t/p | 1030 | 0.10 | 160.873 | 156.773 | 160.873 | 195.92 | 16310.31 |
3167 | 2024.01.17 14:52 | t/p | 1026 | 0.10 | 160.920 | 156.820 | 160.920 | 196.46 | 16506.77 |
3168 | 2024.01.17 14:52 | t/p | 1034 | 0.10 | 160.919 | 156.819 | 160.919 | 195.40 | 16702.17 |
3169 | 2024.01.17 14:53 | t/p | 1028 | 0.10 | 160.949 | 156.849 | 160.949 | 195.93 | 16898.10 |
3170 | 2024.01.17 14:53 | t/p | 1033 | 0.10 | 160.950 | 156.850 | 160.950 | 195.92 | 17094.02 |
3171 | 2024.01.17 14:54 | t/p | 1027 | 0.10 | 160.984 | 156.884 | 160.984 | 196.46 | 17290.48 |
3172 | 2024.01.17 14:54 | t/p | 1023 | 0.10 | 160.997 | 156.897 | 160.997 | 196.46 | 17486.94 |
3173 | 2024.01.17 15:04 | t/p | 1024 | 0.10 | 161.093 | 156.993 | 161.093 | 196.46 | 17683.39 |
3174 | 2024.01.17 15:32 | t/p | 1025 | 0.10 | 161.170 | 157.070 | 161.170 | 196.46 | 17879.85 |
3175 | 2024.01.17 16:00 | buy | 1068 | 0.10 | 161.077 | 0.000 | 0.000 | ||
3176 | 2024.01.17 16:00 | modify | 1068 | 0.10 | 161.077 | 159.977 | 164.077 | ||
3177 | 2024.01.17 20:00 | buy | 1069 | 0.10 | 161.254 | 0.000 | 0.000 | ||
3178 | 2024.01.17 20:00 | modify | 1069 | 0.10 | 161.254 | 160.154 | 164.254 | ||
3179 | 2024.01.17 20:55 | t/p | 1020 | 0.10 | 161.261 | 157.161 | 161.261 | 196.99 | 18076.84 |
3180 | 2024.01.18 00:00 | buy | 1070 | 0.10 | 161.288 | 0.000 | 0.000 | ||
3181 | 2024.01.18 00:00 | modify | 1070 | 0.10 | 161.288 | 160.188 | 164.288 | ||
3182 | 2024.01.18 00:41 | t/p | 1035 | 0.10 | 161.333 | 157.233 | 161.333 | 196.99 | 18273.82 |
3183 | 2024.01.18 04:00 | buy | 1071 | 0.10 | 161.306 | 0.000 | 0.000 | ||
3184 | 2024.01.18 04:00 | modify | 1071 | 0.10 | 161.306 | 160.206 | 164.306 | ||
3185 | 2024.01.18 08:00 | buy | 1072 | 0.10 | 160.939 | 0.000 | 0.000 | ||
3186 | 2024.01.18 08:00 | modify | 1072 | 0.10 | 160.939 | 159.839 | 163.939 | ||
3187 | 2024.01.18 12:00 | buy | 1073 | 0.10 | 160.989 | 0.000 | 0.000 | ||
3188 | 2024.01.18 12:00 | modify | 1073 | 0.10 | 160.989 | 159.889 | 163.989 | ||
3189 | 2024.01.18 16:00 | buy | 1074 | 0.10 | 160.829 | 0.000 | 0.000 | ||
3190 | 2024.01.18 16:00 | modify | 1074 | 0.10 | 160.829 | 159.729 | 163.829 | ||
3191 | 2024.01.18 20:00 | buy | 1075 | 0.10 | 161.027 | 0.000 | 0.000 | ||
3192 | 2024.01.18 20:00 | modify | 1075 | 0.10 | 161.027 | 159.927 | 164.027 | ||
3193 | 2024.01.19 00:00 | buy | 1076 | 0.10 | 161.182 | 0.000 | 0.000 | ||
3194 | 2024.01.19 00:00 | modify | 1076 | 0.10 | 161.182 | 160.082 | 164.182 | ||
3195 | 2024.01.19 01:37 | t/p | 1036 | 0.10 | 161.395 | 157.295 | 161.395 | 197.51 | 18471.34 |
3196 | 2024.01.19 04:00 | buy | 1077 | 0.10 | 161.428 | 0.000 | 0.000 | ||
3197 | 2024.01.19 04:00 | modify | 1077 | 0.10 | 161.428 | 160.328 | 164.428 | ||
3198 | 2024.01.19 05:38 | t/p | 1050 | 0.10 | 161.721 | 157.621 | 161.721 | 195.40 | 18666.74 |
3199 | 2024.01.19 05:40 | t/p | 1037 | 0.10 | 161.742 | 157.642 | 161.742 | 197.50 | 18864.24 |
3200 | 2024.01.19 05:40 | t/p | 1051 | 0.10 | 161.747 | 157.647 | 161.747 | 195.39 | 19059.63 |
3201 | 2024.01.19 08:00 | buy | 1078 | 0.10 | 161.335 | 0.000 | 0.000 | ||
3202 | 2024.01.19 08:00 | modify | 1078 | 0.10 | 161.335 | 160.235 | 164.335 | ||
3203 | 2024.01.19 12:00 | buy | 1079 | 0.10 | 161.137 | 0.000 | 0.000 | ||
3204 | 2024.01.19 12:00 | modify | 1079 | 0.10 | 161.137 | 160.037 | 164.137 | ||
3205 | 2024.01.19 16:00 | buy | 1080 | 0.10 | 161.201 | 0.000 | 0.000 | ||
3206 | 2024.01.19 16:00 | modify | 1080 | 0.10 | 161.201 | 160.101 | 164.201 | ||
3207 | 2024.01.19 20:00 | buy | 1081 | 0.10 | 161.441 | 0.000 | 0.000 | ||
3208 | 2024.01.19 20:00 | modify | 1081 | 0.10 | 161.441 | 160.341 | 164.441 | ||
3209 | 2024.01.22 00:00 | buy | 1082 | 0.10 | 161.368 | 0.000 | 0.000 | ||
3210 | 2024.01.22 00:00 | modify | 1082 | 0.10 | 161.368 | 160.268 | 164.368 | ||
3211 | 2024.01.22 04:00 | buy | 1083 | 0.10 | 161.286 | 0.000 | 0.000 | ||
3212 | 2024.01.22 04:00 | modify | 1083 | 0.10 | 161.286 | 160.186 | 164.286 | ||
3213 | 2024.01.22 08:00 | buy | 1084 | 0.10 | 161.354 | 0.000 | 0.000 | ||
3214 | 2024.01.22 08:00 | modify | 1084 | 0.10 | 161.354 | 160.254 | 164.354 | ||
3215 | 2024.01.22 12:00 | buy | 1085 | 0.10 | 161.073 | 0.000 | 0.000 | ||
3216 | 2024.01.22 12:00 | modify | 1085 | 0.10 | 161.073 | 159.973 | 164.073 | ||
3217 | 2024.01.22 16:00 | buy | 1086 | 0.10 | 160.965 | 0.000 | 0.000 | ||
3218 | 2024.01.22 16:00 | modify | 1086 | 0.10 | 160.965 | 159.865 | 163.965 | ||
3219 | 2024.01.24 08:30 | s/l | 1081 | 0.10 | 160.341 | 160.341 | 164.441 | -68.71 | 18990.93 |
3220 | 2024.01.24 08:30 | s/l | 1077 | 0.10 | 160.328 | 160.328 | 164.428 | -68.71 | 18922.22 |
3221 | 2024.01.24 08:31 | s/l | 1082 | 0.10 | 160.268 | 160.268 | 164.368 | -69.23 | 18852.98 |
3222 | 2024.01.24 08:31 | s/l | 1084 | 0.10 | 160.254 | 160.254 | 164.354 | -69.23 | 18783.75 |
3223 | 2024.01.24 08:40 | s/l | 1078 | 0.10 | 160.235 | 160.235 | 164.335 | -68.72 | 18715.03 |
3224 | 2024.01.24 12:00 | buy | 1087 | 0.10 | 160.714 | 0.000 | 0.000 | ||
3225 | 2024.01.24 12:00 | modify | 1087 | 0.10 | 160.714 | 159.614 | 163.714 | ||
3226 | 2024.01.24 15:15 | s/l | 1071 | 0.10 | 160.206 | 160.206 | 164.306 | -68.18 | 18646.85 |
3227 | 2024.01.24 15:15 | s/l | 1070 | 0.10 | 160.188 | 160.188 | 164.288 | -68.18 | 18578.67 |
3228 | 2024.01.24 15:15 | s/l | 1083 | 0.10 | 160.186 | 160.186 | 164.286 | -69.23 | 18509.44 |
3229 | 2024.01.24 15:16 | s/l | 1069 | 0.10 | 160.154 | 160.154 | 164.254 | -66.60 | 18442.84 |
3230 | 2024.01.24 15:18 | s/l | 1080 | 0.10 | 160.101 | 160.101 | 164.201 | -68.71 | 18374.13 |
3231 | 2024.01.24 15:19 | s/l | 1076 | 0.10 | 160.082 | 160.082 | 164.182 | -68.71 | 18305.43 |
3232 | 2024.01.24 15:46 | s/l | 1079 | 0.10 | 160.037 | 160.037 | 164.137 | -68.71 | 18236.72 |
3233 | 2024.01.24 15:47 | s/l | 1068 | 0.10 | 159.977 | 159.977 | 164.077 | -66.60 | 18170.12 |
3234 | 2024.01.24 16:00 | buy | 1088 | 0.10 | 160.211 | 0.000 | 0.000 | ||
3235 | 2024.01.24 16:00 | modify | 1088 | 0.10 | 160.211 | 159.111 | 163.211 | ||
3236 | 2024.01.24 20:00 | buy | 1089 | 0.10 | 160.703 | 0.000 | 0.000 | ||
3237 | 2024.01.24 20:00 | modify | 1089 | 0.10 | 160.703 | 159.603 | 163.703 | ||
3238 | 2024.01.25 00:00 | buy | 1090 | 0.10 | 160.617 | 0.000 | 0.000 | ||
3239 | 2024.01.25 00:00 | modify | 1090 | 0.10 | 160.617 | 159.517 | 163.617 | ||
3240 | 2024.01.25 04:00 | buy | 1091 | 0.10 | 160.641 | 0.000 | 0.000 | ||
3241 | 2024.01.25 04:00 | modify | 1091 | 0.10 | 160.641 | 159.541 | 163.641 | ||
3242 | 2024.01.25 08:00 | close | 1091 | 0.10 | 160.777 | 159.541 | 163.641 | 8.69 | 18178.81 |
3243 | 2024.01.25 08:00 | close | 1090 | 0.10 | 160.777 | 159.517 | 163.617 | 10.22 | 18189.03 |
3244 | 2024.01.25 08:00 | close | 1089 | 0.10 | 160.777 | 159.603 | 163.703 | 6.31 | 18195.34 |
3245 | 2024.01.25 08:00 | close | 1088 | 0.10 | 160.777 | 159.111 | 163.211 | 37.75 | 18233.10 |
3246 | 2024.01.25 08:00 | close | 1087 | 0.10 | 160.777 | 159.614 | 163.714 | 5.60 | 18238.70 |
3247 | 2024.01.25 08:00 | close | 1086 | 0.10 | 160.777 | 159.865 | 163.965 | -9.38 | 18229.32 |
3248 | 2024.01.25 08:00 | close | 1085 | 0.10 | 160.777 | 159.973 | 164.073 | -16.28 | 18213.04 |
3249 | 2024.01.25 08:00 | close | 1075 | 0.10 | 160.777 | 159.927 | 164.027 | -12.29 | 18200.75 |
3250 | 2024.01.25 08:00 | close | 1074 | 0.10 | 160.777 | 159.729 | 163.829 | 0.36 | 18201.11 |
3251 | 2024.01.25 08:00 | close | 1073 | 0.10 | 160.777 | 159.889 | 163.989 | -9.86 | 18191.25 |
3252 | 2024.01.25 08:00 | close | 1072 | 0.10 | 160.777 | 159.839 | 163.939 | -6.67 | 18184.59 |
3253 | 2024.01.25 08:00 | close | 1067 | 0.10 | 160.777 | 159.573 | 163.673 | 11.92 | 18196.50 |
3254 | 2024.01.25 08:00 | close | 1066 | 0.10 | 160.777 | 159.663 | 163.763 | 6.17 | 18202.67 |
3255 | 2024.01.25 08:00 | close | 1065 | 0.10 | 160.777 | 159.024 | 163.124 | 47.01 | 18249.67 |
3256 | 2024.01.25 08:00 | close | 1064 | 0.10 | 160.777 | 159.107 | 163.207 | 41.70 | 18291.37 |
3257 | 2024.01.25 08:00 | close | 1063 | 0.10 | 160.777 | 159.044 | 163.144 | 46.25 | 18337.62 |
3258 | 2024.01.25 08:00 | close | 1062 | 0.10 | 160.777 | 158.625 | 162.725 | 73.02 | 18410.64 |
3259 | 2024.01.25 08:00 | close | 1061 | 0.10 | 160.777 | 158.614 | 162.714 | 73.73 | 18484.38 |
3260 | 2024.01.25 08:00 | close | 1060 | 0.10 | 160.777 | 158.507 | 162.607 | 80.56 | 18564.94 |
3261 | 2024.01.25 08:00 | close | 1059 | 0.10 | 160.777 | 158.450 | 162.550 | 84.21 | 18649.15 |
3262 | 2024.01.25 08:00 | close | 1058 | 0.10 | 160.777 | 158.494 | 162.594 | 81.39 | 18730.55 |
3263 | 2024.01.25 08:00 | close | 1057 | 0.10 | 160.777 | 158.574 | 162.674 | 76.81 | 18807.36 |
3264 | 2024.01.25 08:00 | close | 1056 | 0.10 | 160.777 | 158.565 | 162.665 | 77.39 | 18884.75 |
3265 | 2024.01.25 08:00 | close | 1055 | 0.10 | 160.777 | 158.376 | 162.476 | 89.46 | 18974.21 |
3266 | 2024.01.25 08:00 | close | 1054 | 0.10 | 160.777 | 158.249 | 162.349 | 97.58 | 19071.79 |
3267 | 2024.01.25 08:00 | close | 1053 | 0.10 | 160.777 | 158.057 | 162.157 | 109.85 | 19181.64 |
3268 | 2024.01.25 08:00 | close | 1052 | 0.10 | 160.777 | 157.791 | 161.891 | 126.85 | 19308.49 |
3269 | 2024.01.25 08:00 | close | 1049 | 0.10 | 160.777 | 157.960 | 162.060 | 116.58 | 19425.07 |
3270 | 2024.01.25 08:00 | close | 1048 | 0.10 | 160.777 | 158.093 | 162.193 | 108.08 | 19533.15 |
3271 | 2024.01.25 08:00 | close | 1047 | 0.10 | 160.777 | 158.012 | 162.112 | 113.25 | 19646.40 |
3272 | 2024.01.25 08:00 | close | 1046 | 0.10 | 160.777 | 158.282 | 162.382 | 96.00 | 19742.39 |
3273 | 2024.01.25 08:00 | close | 1041 | 0.10 | 160.777 | 158.486 | 162.586 | 83.49 | 19825.88 |
3274 | 2024.01.25 08:00 | sell | 1092 | 0.10 | 160.777 | 0.000 | 0.000 | ||
3275 | 2024.01.25 08:00 | modify | 1092 | 0.10 | 160.777 | 161.877 | 157.777 | ||
3276 | 2024.01.25 12:00 | sell | 1093 | 0.10 | 160.711 | 0.000 | 0.000 | ||
3277 | 2024.01.25 12:00 | modify | 1093 | 0.10 | 160.711 | 161.811 | 157.711 | ||
3278 | 2024.01.25 16:00 | sell | 1094 | 0.10 | 159.848 | 0.000 | 0.000 | ||
3279 | 2024.01.25 16:00 | modify | 1094 | 0.10 | 159.848 | 160.948 | 156.848 | ||
3280 | 2024.01.25 20:00 | sell | 1095 | 0.10 | 160.193 | 0.000 | 0.000 | ||
3281 | 2024.01.25 20:00 | modify | 1095 | 0.10 | 160.193 | 161.293 | 157.193 | ||
3282 | 2024.01.26 00:00 | sell | 1096 | 0.10 | 160.215 | 0.000 | 0.000 | ||
3283 | 2024.01.26 00:00 | modify | 1096 | 0.10 | 160.215 | 161.315 | 157.215 | ||
3284 | 2024.01.26 04:00 | sell | 1097 | 0.10 | 160.139 | 0.000 | 0.000 | ||
3285 | 2024.01.26 04:00 | modify | 1097 | 0.10 | 160.139 | 161.239 | 157.139 | ||
3286 | 2024.01.26 08:00 | sell | 1098 | 0.10 | 159.881 | 0.000 | 0.000 | ||
3287 | 2024.01.26 08:00 | modify | 1098 | 0.10 | 159.881 | 160.981 | 156.881 | ||
3288 | 2024.01.26 12:00 | sell | 1099 | 0.10 | 160.628 | 0.000 | 0.000 | ||
3289 | 2024.01.26 12:00 | modify | 1099 | 0.10 | 160.628 | 161.728 | 157.628 | ||
3290 | 2024.01.26 15:49 | s/l | 1094 | 0.10 | 160.948 | 160.948 | 156.848 | -71.69 | 19754.19 |
3291 | 2024.01.26 16:00 | sell | 1100 | 0.10 | 160.870 | 0.000 | 0.000 | ||
3292 | 2024.01.26 16:00 | modify | 1100 | 0.10 | 160.870 | 161.970 | 157.870 | ||
3293 | 2024.01.26 20:00 | sell | 1101 | 0.10 | 160.805 | 0.000 | 0.000 | ||
3294 | 2024.01.26 20:00 | modify | 1101 | 0.10 | 160.805 | 161.905 | 157.805 | ||
3295 | 2024.01.29 00:00 | sell | 1102 | 0.10 | 160.655 | 0.000 | 0.000 | ||
3296 | 2024.01.29 00:00 | modify | 1102 | 0.10 | 160.655 | 161.755 | 157.655 | ||
3297 | 2024.01.29 04:00 | sell | 1103 | 0.10 | 160.650 | 0.000 | 0.000 | ||
3298 | 2024.01.29 04:00 | modify | 1103 | 0.10 | 160.650 | 161.750 | 157.650 | ||
3299 | 2024.01.29 08:00 | sell | 1104 | 0.10 | 160.170 | 0.000 | 0.000 | ||
3300 | 2024.01.29 08:00 | modify | 1104 | 0.10 | 160.170 | 161.270 | 157.170 | ||
3301 | 2024.01.29 12:00 | sell | 1105 | 0.10 | 160.039 | 0.000 | 0.000 | ||
3302 | 2024.01.29 12:00 | modify | 1105 | 0.10 | 160.039 | 161.139 | 157.039 | ||
3303 | 2024.01.29 16:00 | sell | 1106 | 0.10 | 159.438 | 0.000 | 0.000 | ||
3304 | 2024.01.29 16:00 | modify | 1106 | 0.10 | 159.438 | 160.538 | 156.438 | ||
3305 | 2024.01.29 20:00 | sell | 1107 | 0.10 | 159.738 | 0.000 | 0.000 | ||
3306 | 2024.01.29 20:00 | modify | 1107 | 0.10 | 159.738 | 160.838 | 156.738 | ||
3307 | 2024.01.30 00:00 | sell | 1108 | 0.10 | 159.780 | 0.000 | 0.000 | ||
3308 | 2024.01.30 00:00 | modify | 1108 | 0.10 | 159.780 | 160.880 | 156.780 | ||
3309 | 2024.01.30 04:00 | sell | 1109 | 0.10 | 159.635 | 0.000 | 0.000 | ||
3310 | 2024.01.30 04:00 | modify | 1109 | 0.10 | 159.635 | 160.735 | 156.635 | ||
3311 | 2024.01.30 08:00 | sell | 1110 | 0.10 | 159.336 | 0.000 | 0.000 | ||
3312 | 2024.01.30 08:00 | modify | 1110 | 0.10 | 159.336 | 160.436 | 156.336 | ||
3313 | 2024.01.30 12:00 | sell | 1111 | 0.10 | 159.786 | 0.000 | 0.000 | ||
3314 | 2024.01.30 12:00 | modify | 1111 | 0.10 | 159.786 | 160.886 | 156.786 | ||
3315 | 2024.01.30 16:00 | sell | 1112 | 0.10 | 160.219 | 0.000 | 0.000 | ||
3316 | 2024.01.30 16:00 | modify | 1112 | 0.10 | 160.219 | 161.319 | 157.219 | ||
3317 | 2024.01.30 20:00 | sell | 1113 | 0.10 | 160.086 | 0.000 | 0.000 | ||
3318 | 2024.01.30 20:00 | modify | 1113 | 0.10 | 160.086 | 161.186 | 157.086 | ||
3319 | 2024.01.31 00:00 | sell | 1114 | 0.10 | 159.752 | 0.000 | 0.000 | ||
3320 | 2024.01.31 00:00 | modify | 1114 | 0.10 | 159.752 | 160.852 | 156.752 | ||
3321 | 2024.01.31 04:00 | sell | 1115 | 0.10 | 159.816 | 0.000 | 0.000 | ||
3322 | 2024.01.31 04:00 | modify | 1115 | 0.10 | 159.816 | 160.916 | 156.816 | ||
3323 | 2024.01.31 08:00 | sell | 1116 | 0.10 | 159.705 | 0.000 | 0.000 | ||
3324 | 2024.01.31 08:00 | modify | 1116 | 0.10 | 159.705 | 160.805 | 156.705 | ||
3325 | 2024.01.31 12:00 | sell | 1117 | 0.10 | 160.243 | 0.000 | 0.000 | ||
3326 | 2024.01.31 12:00 | modify | 1117 | 0.10 | 160.243 | 161.343 | 157.243 | ||
3327 | 2024.01.31 16:00 | sell | 1118 | 0.10 | 158.773 | 0.000 | 0.000 | ||
3328 | 2024.01.31 16:00 | modify | 1118 | 0.10 | 158.773 | 159.873 | 155.773 | ||
3329 | 2024.01.31 20:00 | sell | 1119 | 0.10 | 158.678 | 0.000 | 0.000 | ||
3330 | 2024.01.31 20:00 | modify | 1119 | 0.10 | 158.678 | 159.778 | 155.678 | ||
3331 | 2024.02.01 00:00 | sell | 1120 | 0.10 | 158.819 | 0.000 | 0.000 | ||
3332 | 2024.02.01 00:00 | modify | 1120 | 0.10 | 158.819 | 159.919 | 155.819 | ||
3333 | 2024.02.01 04:00 | sell | 1121 | 0.10 | 158.615 | 0.000 | 0.000 | ||
3334 | 2024.02.01 04:00 | modify | 1121 | 0.10 | 158.615 | 159.715 | 155.615 | ||
3335 | 2024.02.01 08:00 | sell | 1122 | 0.10 | 158.447 | 0.000 | 0.000 | ||
3336 | 2024.02.01 08:00 | modify | 1122 | 0.10 | 158.447 | 159.547 | 155.447 | ||
3337 | 2024.02.01 12:00 | sell | 1123 | 0.10 | 158.707 | 0.000 | 0.000 | ||
3338 | 2024.02.01 12:00 | modify | 1123 | 0.10 | 158.707 | 159.807 | 155.707 | ||
3339 | 2024.02.01 16:00 | sell | 1124 | 0.10 | 158.405 | 0.000 | 0.000 | ||
3340 | 2024.02.01 16:00 | modify | 1124 | 0.10 | 158.405 | 159.505 | 155.405 | ||
3341 | 2024.02.01 20:00 | sell | 1125 | 0.10 | 159.021 | 0.000 | 0.000 | ||
3342 | 2024.02.01 20:00 | modify | 1125 | 0.10 | 159.021 | 160.121 | 156.021 | ||
3343 | 2024.02.02 00:00 | sell | 1126 | 0.10 | 159.259 | 0.000 | 0.000 | ||
3344 | 2024.02.02 00:00 | modify | 1126 | 0.10 | 159.259 | 160.359 | 156.259 | ||
3345 | 2024.02.02 04:00 | sell | 1127 | 0.10 | 159.209 | 0.000 | 0.000 | ||
3346 | 2024.02.02 04:00 | modify | 1127 | 0.10 | 159.209 | 160.309 | 156.209 | ||
3347 | 2024.02.02 07:16 | s/l | 1124 | 0.10 | 159.505 | 159.505 | 155.405 | -71.69 | 19682.51 |
3348 | 2024.02.02 07:19 | s/l | 1122 | 0.10 | 159.547 | 159.547 | 155.447 | -71.69 | 19610.82 |
3349 | 2024.02.02 08:00 | sell | 1128 | 0.10 | 159.535 | 0.000 | 0.000 | ||
3350 | 2024.02.02 08:00 | modify | 1128 | 0.10 | 159.535 | 160.635 | 156.535 | ||
3351 | 2024.02.02 09:01 | s/l | 1121 | 0.10 | 159.715 | 159.715 | 155.615 | -71.69 | 19539.14 |
3352 | 2024.02.02 09:10 | s/l | 1119 | 0.10 | 159.778 | 159.778 | 155.678 | -75.87 | 19463.26 |
3353 | 2024.02.02 09:11 | s/l | 1123 | 0.10 | 159.807 | 159.807 | 155.707 | -71.68 | 19391.59 |
3354 | 2024.02.02 09:19 | s/l | 1118 | 0.10 | 159.873 | 159.873 | 155.773 | -75.86 | 19315.72 |
3355 | 2024.02.02 09:30 | s/l | 1120 | 0.10 | 159.919 | 159.919 | 155.819 | -71.69 | 19244.04 |
3356 | 2024.02.02 12:00 | sell | 1129 | 0.10 | 159.478 | 0.000 | 0.000 | ||
3357 | 2024.02.02 12:00 | modify | 1129 | 0.10 | 159.478 | 160.578 | 156.478 | ||
3358 | 2024.02.02 15:48 | s/l | 1125 | 0.10 | 160.121 | 160.121 | 156.021 | -71.69 | 19172.35 |
3359 | 2024.02.02 16:00 | sell | 1130 | 0.10 | 160.174 | 0.000 | 0.000 | ||
3360 | 2024.02.02 16:00 | modify | 1130 | 0.10 | 160.174 | 161.274 | 157.174 | ||
3361 | 2024.02.02 20:00 | sell | 1131 | 0.10 | 160.082 | 0.000 | 0.000 | ||
3362 | 2024.02.02 20:00 | modify | 1131 | 0.10 | 160.082 | 161.182 | 157.082 | ||
3363 | 2024.02.05 00:00 | sell | 1132 | 0.10 | 160.091 | 0.000 | 0.000 | ||
3364 | 2024.02.05 00:00 | modify | 1132 | 0.10 | 160.091 | 161.191 | 157.091 | ||
3365 | 2024.02.05 04:00 | sell | 1133 | 0.10 | 159.961 | 0.000 | 0.000 | ||
3366 | 2024.02.05 04:00 | modify | 1133 | 0.10 | 159.961 | 161.061 | 156.961 | ||
3367 | 2024.02.05 08:00 | sell | 1134 | 0.10 | 160.065 | 0.000 | 0.000 | ||
3368 | 2024.02.05 08:00 | modify | 1134 | 0.10 | 160.065 | 161.165 | 157.065 | ||
3369 | 2024.02.05 12:00 | sell | 1135 | 0.10 | 159.636 | 0.000 | 0.000 | ||
3370 | 2024.02.05 12:00 | modify | 1135 | 0.10 | 159.636 | 160.736 | 156.636 | ||
3371 | 2024.02.05 16:00 | sell | 1136 | 0.10 | 159.668 | 0.000 | 0.000 | ||
3372 | 2024.02.05 16:00 | modify | 1136 | 0.10 | 159.668 | 160.768 | 156.668 | ||
3373 | 2024.02.05 20:00 | sell | 1137 | 0.10 | 159.745 | 0.000 | 0.000 | ||
3374 | 2024.02.05 20:00 | modify | 1137 | 0.10 | 159.745 | 160.845 | 156.745 | ||
3375 | 2024.02.06 00:00 | sell | 1138 | 0.10 | 159.680 | 0.000 | 0.000 | ||
3376 | 2024.02.06 00:00 | modify | 1138 | 0.10 | 159.680 | 160.780 | 156.680 | ||
3377 | 2024.02.06 04:00 | sell | 1139 | 0.10 | 159.683 | 0.000 | 0.000 | ||
3378 | 2024.02.06 04:00 | modify | 1139 | 0.10 | 159.683 | 160.783 | 156.683 | ||
3379 | 2024.02.06 08:00 | sell | 1140 | 0.10 | 159.675 | 0.000 | 0.000 | ||
3380 | 2024.02.06 08:00 | modify | 1140 | 0.10 | 159.675 | 160.775 | 156.675 | ||
3381 | 2024.02.06 16:00 | close | 1140 | 0.10 | 159.131 | 160.775 | 156.675 | 34.76 | 19207.11 |
3382 | 2024.02.06 16:00 | close | 1139 | 0.10 | 159.131 | 160.783 | 156.683 | 35.27 | 19242.38 |
3383 | 2024.02.06 16:00 | close | 1138 | 0.10 | 159.131 | 160.780 | 156.680 | 35.08 | 19277.46 |
3384 | 2024.02.06 16:00 | close | 1137 | 0.10 | 159.131 | 160.845 | 156.745 | 37.83 | 19315.29 |
3385 | 2024.02.06 16:00 | close | 1136 | 0.10 | 159.131 | 160.768 | 156.668 | 32.91 | 19348.21 |
3386 | 2024.02.06 16:00 | close | 1135 | 0.10 | 159.131 | 160.736 | 156.636 | 30.87 | 19379.08 |
3387 | 2024.02.06 16:00 | close | 1134 | 0.10 | 159.131 | 161.165 | 157.065 | 58.28 | 19437.37 |
3388 | 2024.02.06 16:00 | close | 1133 | 0.10 | 159.131 | 161.061 | 156.961 | 51.63 | 19489.00 |
3389 | 2024.02.06 16:00 | close | 1132 | 0.10 | 159.131 | 161.191 | 157.091 | 59.94 | 19548.94 |
3390 | 2024.02.06 16:00 | close | 1131 | 0.10 | 159.131 | 161.182 | 157.082 | 57.98 | 19606.92 |
3391 | 2024.02.06 16:00 | close | 1130 | 0.10 | 159.131 | 161.274 | 157.174 | 63.85 | 19670.77 |
3392 | 2024.02.06 16:00 | close | 1129 | 0.10 | 159.131 | 160.578 | 156.478 | 19.38 | 19690.15 |
3393 | 2024.02.06 16:00 | close | 1128 | 0.10 | 159.131 | 160.635 | 156.535 | 23.02 | 19713.17 |
3394 | 2024.02.06 16:00 | close | 1127 | 0.10 | 159.131 | 160.309 | 156.209 | 2.19 | 19715.35 |
3395 | 2024.02.06 16:00 | close | 1126 | 0.10 | 159.131 | 160.359 | 156.259 | 5.39 | 19720.74 |
3396 | 2024.02.06 16:00 | close | 1117 | 0.10 | 159.131 | 161.343 | 157.243 | 62.67 | 19783.42 |
3397 | 2024.02.06 16:00 | close | 1116 | 0.10 | 159.131 | 160.805 | 156.705 | 28.30 | 19811.72 |
3398 | 2024.02.06 16:00 | close | 1115 | 0.10 | 159.131 | 160.916 | 156.816 | 35.39 | 19847.12 |
3399 | 2024.02.06 16:00 | close | 1114 | 0.10 | 159.131 | 160.852 | 156.752 | 31.30 | 19878.42 |
3400 | 2024.02.06 16:00 | close | 1113 | 0.10 | 159.131 | 161.186 | 157.086 | 51.25 | 19929.67 |
3401 | 2024.02.06 16:00 | close | 1112 | 0.10 | 159.131 | 161.319 | 157.219 | 59.75 | 19989.42 |
3402 | 2024.02.06 16:00 | close | 1111 | 0.10 | 159.131 | 160.886 | 156.786 | 32.08 | 20021.49 |
3403 | 2024.02.06 16:00 | close | 1110 | 0.10 | 159.131 | 160.436 | 156.336 | 3.33 | 20024.82 |
3404 | 2024.02.06 16:00 | close | 1109 | 0.10 | 159.131 | 160.735 | 156.635 | 22.43 | 20047.25 |
3405 | 2024.02.06 16:00 | close | 1108 | 0.10 | 159.131 | 160.880 | 156.780 | 31.70 | 20078.95 |
3406 | 2024.02.06 16:00 | close | 1107 | 0.10 | 159.131 | 160.838 | 156.738 | 27.62 | 20106.57 |
3407 | 2024.02.06 16:00 | close | 1106 | 0.10 | 159.131 | 160.538 | 156.438 | 8.45 | 20115.02 |
3408 | 2024.02.06 16:00 | close | 1105 | 0.10 | 159.131 | 161.139 | 157.039 | 46.85 | 20161.88 |
3409 | 2024.02.06 16:00 | close | 1104 | 0.10 | 159.131 | 161.270 | 157.170 | 55.22 | 20217.10 |
3410 | 2024.02.06 16:00 | close | 1103 | 0.10 | 159.131 | 161.750 | 157.650 | 85.89 | 20302.99 |
3411 | 2024.02.06 16:00 | close | 1102 | 0.10 | 159.131 | 161.755 | 157.655 | 86.21 | 20389.20 |
3412 | 2024.02.06 16:00 | close | 1101 | 0.10 | 159.131 | 161.905 | 157.805 | 94.40 | 20483.60 |
3413 | 2024.02.06 16:00 | close | 1100 | 0.10 | 159.131 | 161.970 | 157.870 | 98.56 | 20582.15 |
3414 | 2024.02.06 16:00 | close | 1099 | 0.10 | 159.131 | 161.728 | 157.628 | 83.09 | 20665.24 |
3415 | 2024.02.06 16:00 | close | 1098 | 0.10 | 159.131 | 160.981 | 156.881 | 35.36 | 20700.60 |
3416 | 2024.02.06 16:00 | close | 1097 | 0.10 | 159.131 | 161.239 | 157.139 | 51.85 | 20752.44 |
3417 | 2024.02.06 16:00 | close | 1096 | 0.10 | 159.131 | 161.315 | 157.215 | 56.70 | 20809.14 |
3418 | 2024.02.06 16:00 | close | 1095 | 0.10 | 159.131 | 161.293 | 157.193 | 53.90 | 20863.04 |
3419 | 2024.02.06 16:00 | close | 1093 | 0.10 | 159.131 | 161.811 | 157.711 | 87.00 | 20950.04 |
3420 | 2024.02.06 16:00 | close | 1092 | 0.10 | 159.131 | 161.877 | 157.777 | 91.21 | 21041.25 |
3421 | 2024.02.06 16:00 | buy | 1141 | 0.10 | 159.131 | 0.000 | 0.000 | ||
3422 | 2024.02.06 16:00 | modify | 1141 | 0.10 | 159.131 | 158.031 | 162.131 | ||
3423 | 2024.02.06 20:00 | buy | 1142 | 0.10 | 159.080 | 0.000 | 0.000 | ||
3424 | 2024.02.06 20:00 | modify | 1142 | 0.10 | 159.080 | 157.980 | 162.080 | ||
3425 | 2024.02.07 00:00 | buy | 1143 | 0.10 | 159.039 | 0.000 | 0.000 | ||
3426 | 2024.02.07 00:00 | modify | 1143 | 0.10 | 159.039 | 157.939 | 162.039 | ||
3427 | 2024.02.07 04:00 | buy | 1144 | 0.10 | 159.152 | 0.000 | 0.000 | ||
3428 | 2024.02.07 04:00 | modify | 1144 | 0.10 | 159.152 | 158.052 | 162.152 | ||
3429 | 2024.02.07 08:00 | buy | 1145 | 0.10 | 159.269 | 0.000 | 0.000 | ||
3430 | 2024.02.07 08:00 | modify | 1145 | 0.10 | 159.269 | 158.169 | 162.269 | ||
3431 | 2024.02.07 12:00 | buy | 1146 | 0.10 | 159.532 | 0.000 | 0.000 | ||
3432 | 2024.02.07 12:00 | modify | 1146 | 0.10 | 159.532 | 158.432 | 162.532 | ||
3433 | 2024.02.07 16:00 | buy | 1147 | 0.10 | 159.171 | 0.000 | 0.000 | ||
3434 | 2024.02.07 16:00 | modify | 1147 | 0.10 | 159.171 | 158.071 | 162.171 | ||
3435 | 2024.02.07 20:00 | buy | 1148 | 0.10 | 159.596 | 0.000 | 0.000 | ||
3436 | 2024.02.07 20:00 | modify | 1148 | 0.10 | 159.596 | 158.496 | 162.596 | ||
3437 | 2024.02.08 00:00 | buy | 1149 | 0.10 | 159.608 | 0.000 | 0.000 | ||
3438 | 2024.02.08 00:00 | modify | 1149 | 0.10 | 159.608 | 158.508 | 162.608 | ||
3439 | 2024.02.08 04:00 | buy | 1150 | 0.10 | 159.991 | 0.000 | 0.000 | ||
3440 | 2024.02.08 04:00 | modify | 1150 | 0.10 | 159.991 | 158.891 | 162.991 | ||
3441 | 2024.02.08 08:00 | buy | 1151 | 0.10 | 160.371 | 0.000 | 0.000 | ||
3442 | 2024.02.08 08:00 | modify | 1151 | 0.10 | 160.371 | 159.271 | 163.371 | ||
3443 | 2024.02.08 12:00 | buy | 1152 | 0.10 | 160.575 | 0.000 | 0.000 | ||
3444 | 2024.02.08 12:00 | modify | 1152 | 0.10 | 160.575 | 159.475 | 163.575 | ||
3445 | 2024.02.08 16:00 | buy | 1153 | 0.10 | 160.840 | 0.000 | 0.000 | ||
3446 | 2024.02.08 16:00 | modify | 1153 | 0.10 | 160.840 | 159.740 | 163.840 | ||
3447 | 2024.02.08 20:00 | buy | 1154 | 0.10 | 160.994 | 0.000 | 0.000 | ||
3448 | 2024.02.08 20:00 | modify | 1154 | 0.10 | 160.994 | 159.894 | 163.994 | ||
3449 | 2024.02.09 00:00 | buy | 1155 | 0.10 | 160.905 | 0.000 | 0.000 | ||
3450 | 2024.02.09 00:00 | modify | 1155 | 0.10 | 160.905 | 159.805 | 163.905 | ||
3451 | 2024.02.09 04:00 | buy | 1156 | 0.10 | 160.989 | 0.000 | 0.000 | ||
3452 | 2024.02.09 04:00 | modify | 1156 | 0.10 | 160.989 | 159.889 | 163.989 | ||
3453 | 2024.02.09 08:00 | buy | 1157 | 0.10 | 161.087 | 0.000 | 0.000 | ||
3454 | 2024.02.09 08:00 | modify | 1157 | 0.10 | 161.087 | 159.987 | 164.087 | ||
3455 | 2024.02.09 12:00 | buy | 1158 | 0.10 | 160.960 | 0.000 | 0.000 | ||
3456 | 2024.02.09 12:00 | modify | 1158 | 0.10 | 160.960 | 159.860 | 163.960 | ||
3457 | 2024.02.09 16:00 | buy | 1159 | 0.10 | 161.099 | 0.000 | 0.000 | ||
3458 | 2024.02.09 16:00 | modify | 1159 | 0.10 | 161.099 | 159.999 | 164.099 | ||
3459 | 2024.02.09 20:00 | buy | 1160 | 0.10 | 161.073 | 0.000 | 0.000 | ||
3460 | 2024.02.09 20:00 | modify | 1160 | 0.10 | 161.073 | 159.973 | 164.073 | ||
3461 | 2024.02.12 00:00 | buy | 1161 | 0.10 | 161.108 | 0.000 | 0.000 | ||
3462 | 2024.02.12 00:00 | modify | 1161 | 0.10 | 161.108 | 160.008 | 164.108 | ||
3463 | 2024.02.12 04:00 | buy | 1162 | 0.10 | 161.094 | 0.000 | 0.000 | ||
3464 | 2024.02.12 04:00 | modify | 1162 | 0.10 | 161.094 | 159.994 | 164.094 | ||
3465 | 2024.02.12 08:00 | buy | 1163 | 0.10 | 161.098 | 0.000 | 0.000 | ||
3466 | 2024.02.12 08:00 | modify | 1163 | 0.10 | 161.098 | 159.998 | 164.098 | ||
3467 | 2024.02.12 12:00 | buy | 1164 | 0.10 | 160.516 | 0.000 | 0.000 | ||
3468 | 2024.02.12 12:00 | modify | 1164 | 0.10 | 160.516 | 159.416 | 163.516 | ||
3469 | 2024.02.12 16:00 | buy | 1165 | 0.10 | 160.956 | 0.000 | 0.000 | ||
3470 | 2024.02.12 16:00 | modify | 1165 | 0.10 | 160.956 | 159.856 | 163.956 | ||
3471 | 2024.02.12 20:00 | buy | 1166 | 0.10 | 160.935 | 0.000 | 0.000 | ||
3472 | 2024.02.12 20:00 | modify | 1166 | 0.10 | 160.935 | 159.835 | 163.935 | ||
3473 | 2024.02.13 00:00 | buy | 1167 | 0.10 | 160.963 | 0.000 | 0.000 | ||
3474 | 2024.02.13 00:00 | modify | 1167 | 0.10 | 160.963 | 159.863 | 163.963 | ||
3475 | 2024.02.13 04:00 | buy | 1168 | 0.10 | 160.950 | 0.000 | 0.000 | ||
3476 | 2024.02.13 04:00 | modify | 1168 | 0.10 | 160.950 | 159.850 | 163.950 | ||
3477 | 2024.02.13 08:00 | buy | 1169 | 0.10 | 161.153 | 0.000 | 0.000 | ||
3478 | 2024.02.13 08:00 | modify | 1169 | 0.10 | 161.153 | 160.053 | 164.153 | ||
3479 | 2024.02.13 12:00 | buy | 1170 | 0.10 | 161.019 | 0.000 | 0.000 | ||
3480 | 2024.02.13 12:00 | modify | 1170 | 0.10 | 161.019 | 159.919 | 164.019 | ||
3481 | 2024.02.13 16:00 | buy | 1171 | 0.10 | 161.413 | 0.000 | 0.000 | ||
3482 | 2024.02.13 16:00 | modify | 1171 | 0.10 | 161.413 | 160.313 | 164.413 | ||
3483 | 2024.02.13 20:00 | buy | 1172 | 0.10 | 161.477 | 0.000 | 0.000 | ||
3484 | 2024.02.13 20:00 | modify | 1172 | 0.10 | 161.477 | 160.377 | 164.477 | ||
3485 | 2024.02.14 00:00 | buy | 1173 | 0.10 | 161.427 | 0.000 | 0.000 | ||
3486 | 2024.02.14 00:00 | modify | 1173 | 0.10 | 161.427 | 160.327 | 164.427 | ||
3487 | 2024.02.14 04:00 | buy | 1174 | 0.10 | 161.272 | 0.000 | 0.000 | ||
3488 | 2024.02.14 04:00 | modify | 1174 | 0.10 | 161.272 | 160.172 | 164.272 | ||
3489 | 2024.02.14 08:00 | buy | 1175 | 0.10 | 161.123 | 0.000 | 0.000 | ||
3490 | 2024.02.14 08:00 | modify | 1175 | 0.10 | 161.123 | 160.023 | 164.123 | ||
3491 | 2024.02.14 12:00 | buy | 1176 | 0.10 | 161.264 | 0.000 | 0.000 | ||
3492 | 2024.02.14 12:00 | modify | 1176 | 0.10 | 161.264 | 160.164 | 164.264 | ||
3493 | 2024.02.14 16:00 | buy | 1177 | 0.10 | 161.508 | 0.000 | 0.000 | ||
3494 | 2024.02.14 16:00 | modify | 1177 | 0.10 | 161.508 | 160.408 | 164.508 | ||
3495 | 2024.02.14 20:00 | buy | 1178 | 0.10 | 161.551 | 0.000 | 0.000 | ||
3496 | 2024.02.14 20:00 | modify | 1178 | 0.10 | 161.551 | 160.451 | 164.551 | ||
3497 | 2024.02.15 00:00 | buy | 1179 | 0.10 | 161.603 | 0.000 | 0.000 | ||
3498 | 2024.02.15 00:00 | modify | 1179 | 0.10 | 161.603 | 160.503 | 164.603 | ||
3499 | 2024.02.15 04:00 | buy | 1180 | 0.10 | 161.202 | 0.000 | 0.000 | ||
3500 | 2024.02.15 04:00 | modify | 1180 | 0.10 | 161.202 | 160.102 | 164.202 | ||
3501 | 2024.02.20 07:12 | t/p | 1143 | 0.10 | 162.039 | 157.939 | 162.039 | 198.57 | 21239.82 |
3502 | 2024.02.20 08:00 | buy | 1181 | 0.10 | 161.964 | 0.000 | 0.000 | ||
3503 | 2024.02.20 08:00 | modify | 1181 | 0.10 | 161.964 | 160.864 | 164.964 | ||
3504 | 2024.02.20 09:18 | t/p | 1142 | 0.10 | 162.080 | 157.980 | 162.080 | 199.10 | 21438.91 |
3505 | 2024.02.20 09:19 | t/p | 1141 | 0.10 | 162.131 | 158.031 | 162.131 | 199.10 | 21638.01 |
3506 | 2024.02.20 09:19 | t/p | 1144 | 0.10 | 162.152 | 158.052 | 162.152 | 198.57 | 21836.58 |
3507 | 2024.02.20 09:21 | t/p | 1147 | 0.10 | 162.171 | 158.071 | 162.171 | 198.56 | 22035.14 |
3508 | 2024.02.20 09:57 | t/p | 1145 | 0.10 | 162.269 | 158.169 | 162.269 | 198.57 | 22233.71 |
3509 | 2024.02.20 12:00 | buy | 1182 | 0.10 | 162.250 | 0.000 | 0.000 | ||
3510 | 2024.02.20 12:00 | modify | 1182 | 0.10 | 162.250 | 161.150 | 165.250 | ||
3511 | 2024.02.20 16:00 | buy | 1183 | 0.10 | 162.137 | 0.000 | 0.000 | ||
3512 | 2024.02.20 16:00 | modify | 1183 | 0.10 | 162.137 | 161.037 | 165.137 | ||
3513 | 2024.02.20 20:00 | buy | 1184 | 0.10 | 162.147 | 0.000 | 0.000 | ||
3514 | 2024.02.20 20:00 | modify | 1184 | 0.10 | 162.147 | 161.047 | 165.147 | ||
3515 | 2024.02.21 00:00 | buy | 1185 | 0.10 | 162.154 | 0.000 | 0.000 | ||
3516 | 2024.02.21 00:00 | modify | 1185 | 0.10 | 162.154 | 161.054 | 165.154 | ||
3517 | 2024.02.21 04:00 | buy | 1186 | 0.10 | 162.179 | 0.000 | 0.000 | ||
3518 | 2024.02.21 04:00 | modify | 1186 | 0.10 | 162.179 | 161.079 | 165.179 | ||
3519 | 2024.02.21 16:34 | t/p | 1146 | 0.10 | 162.532 | 158.432 | 162.532 | 199.10 | 22432.80 |
3520 | 2024.02.21 20:00 | buy | 1187 | 0.10 | 162.508 | 0.000 | 0.000 | ||
3521 | 2024.02.21 20:00 | modify | 1187 | 0.10 | 162.508 | 161.408 | 165.508 | ||
3522 | 2024.02.21 21:31 | t/p | 1148 | 0.10 | 162.596 | 158.496 | 162.596 | 199.10 | 22631.90 |
3523 | 2024.02.21 21:33 | t/p | 1149 | 0.10 | 162.608 | 158.508 | 162.608 | 197.51 | 22829.41 |
3524 | 2024.02.22 00:00 | buy | 1188 | 0.10 | 162.710 | 0.000 | 0.000 | ||
3525 | 2024.02.22 00:00 | modify | 1188 | 0.10 | 162.710 | 161.610 | 165.710 | ||
3526 | 2024.02.22 04:00 | buy | 1189 | 0.10 | 162.884 | 0.000 | 0.000 | ||
3527 | 2024.02.22 04:00 | modify | 1189 | 0.10 | 162.884 | 161.784 | 165.884 | ||
3528 | 2024.02.22 08:00 | t/p | 1150 | 0.10 | 162.991 | 158.891 | 162.991 | 199.10 | 23028.51 |
3529 | 2024.02.22 08:15 | t/p | 1151 | 0.10 | 163.371 | 159.271 | 163.371 | 199.10 | 23227.60 |
3530 | 2024.02.22 12:00 | buy | 1190 | 0.10 | 163.131 | 0.000 | 0.000 | ||
3531 | 2024.02.22 12:00 | modify | 1190 | 0.10 | 163.131 | 162.031 | 166.131 | ||
3532 | 2024.02.22 16:00 | buy | 1191 | 0.10 | 162.734 | 0.000 | 0.000 | ||
3533 | 2024.02.22 16:00 | modify | 1191 | 0.10 | 162.734 | 161.634 | 165.734 | ||
3534 | 2024.02.26 11:57 | t/p | 1164 | 0.10 | 163.516 | 159.416 | 163.516 | 199.10 | 23426.70 |
3535 | 2024.02.26 12:00 | buy | 1192 | 0.10 | 163.554 | 0.000 | 0.000 | ||
3536 | 2024.02.26 12:00 | modify | 1192 | 0.10 | 163.554 | 162.454 | 166.554 | ||
3537 | 2024.02.26 13:59 | t/p | 1152 | 0.10 | 163.575 | 159.475 | 163.575 | 200.15 | 23626.85 |
3538 | 2024.02.26 16:00 | buy | 1193 | 0.10 | 163.602 | 0.000 | 0.000 | ||
3539 | 2024.02.26 16:00 | modify | 1193 | 0.10 | 163.602 | 162.502 | 166.602 | ||
3540 | 2024.02.29 02:07 | s/l | 1193 | 0.10 | 162.502 | 162.502 | 166.602 | -67.65 | 23559.20 |
3541 | 2024.02.29 02:18 | s/l | 1192 | 0.10 | 162.454 | 162.454 | 166.554 | -67.66 | 23491.53 |
3542 | 2024.02.29 04:00 | buy | 1194 | 0.10 | 162.378 | 0.000 | 0.000 | ||
3543 | 2024.02.29 04:00 | modify | 1194 | 0.10 | 162.378 | 161.278 | 165.378 | ||
3544 | 2024.02.29 08:00 | buy | 1195 | 0.10 | 162.094 | 0.000 | 0.000 | ||
3545 | 2024.02.29 08:00 | modify | 1195 | 0.10 | 162.094 | 160.994 | 165.094 | ||
3546 | 2024.02.29 15:04 | s/l | 1190 | 0.10 | 162.031 | 162.031 | 166.131 | -66.61 | 23424.93 |
3547 | 2024.02.29 15:32 | s/l | 1189 | 0.10 | 161.784 | 161.784 | 165.884 | -66.60 | 23358.33 |
3548 | 2024.02.29 16:00 | buy | 1196 | 0.10 | 161.977 | 0.000 | 0.000 | ||
3549 | 2024.02.29 16:00 | modify | 1196 | 0.10 | 161.977 | 160.877 | 164.977 | ||
3550 | 2024.02.29 20:00 | buy | 1197 | 0.10 | 162.034 | 0.000 | 0.000 | ||
3551 | 2024.02.29 20:00 | modify | 1197 | 0.10 | 162.034 | 160.934 | 165.034 | ||
3552 | 2024.03.01 04:00 | close | 1197 | 0.10 | 162.603 | 160.934 | 165.034 | 36.89 | 23395.22 |
3553 | 2024.03.01 04:00 | close | 1196 | 0.10 | 162.603 | 160.877 | 164.977 | 40.53 | 23435.74 |
3554 | 2024.03.01 04:00 | close | 1195 | 0.10 | 162.603 | 160.994 | 165.094 | 33.05 | 23468.79 |
3555 | 2024.03.01 04:00 | close | 1194 | 0.10 | 162.603 | 161.278 | 165.378 | 14.90 | 23483.69 |
3556 | 2024.03.01 04:00 | close | 1191 | 0.10 | 162.603 | 161.634 | 165.734 | -4.16 | 23479.53 |
3557 | 2024.03.01 04:00 | close | 1188 | 0.10 | 162.603 | 161.610 | 165.710 | -2.62 | 23476.91 |
3558 | 2024.03.01 04:00 | close | 1187 | 0.10 | 162.603 | 161.408 | 165.508 | 11.87 | 23488.78 |
3559 | 2024.03.01 04:00 | close | 1186 | 0.10 | 162.603 | 161.079 | 165.179 | 32.89 | 23521.68 |
3560 | 2024.03.01 04:00 | close | 1185 | 0.10 | 162.603 | 161.054 | 165.154 | 34.49 | 23556.17 |
3561 | 2024.03.01 04:00 | close | 1184 | 0.10 | 162.603 | 161.047 | 165.147 | 35.46 | 23591.63 |
3562 | 2024.03.01 04:00 | close | 1183 | 0.10 | 162.603 | 161.037 | 165.137 | 36.10 | 23627.73 |
3563 | 2024.03.01 04:00 | close | 1182 | 0.10 | 162.603 | 161.150 | 165.250 | 28.88 | 23656.61 |
3564 | 2024.03.01 04:00 | close | 1181 | 0.10 | 162.603 | 160.864 | 164.964 | 47.16 | 23703.77 |
3565 | 2024.03.01 04:00 | close | 1180 | 0.10 | 162.603 | 160.102 | 164.202 | 97.43 | 23801.20 |
3566 | 2024.03.01 04:00 | close | 1179 | 0.10 | 162.603 | 160.503 | 164.603 | 71.81 | 23873.02 |
3567 | 2024.03.01 04:00 | close | 1178 | 0.10 | 162.603 | 160.451 | 164.551 | 76.72 | 23949.73 |
3568 | 2024.03.01 04:00 | close | 1177 | 0.10 | 162.603 | 160.408 | 164.508 | 79.47 | 24029.20 |
3569 | 2024.03.01 04:00 | close | 1176 | 0.10 | 162.603 | 160.164 | 164.264 | 95.06 | 24124.26 |
3570 | 2024.03.01 04:00 | close | 1175 | 0.10 | 162.603 | 160.023 | 164.123 | 104.07 | 24228.32 |
3571 | 2024.03.01 04:00 | close | 1174 | 0.10 | 162.603 | 160.172 | 164.272 | 94.55 | 24322.87 |
3572 | 2024.03.01 04:00 | close | 1173 | 0.10 | 162.603 | 160.327 | 164.427 | 84.64 | 24407.50 |
3573 | 2024.03.01 04:00 | close | 1172 | 0.10 | 162.603 | 160.377 | 164.477 | 81.97 | 24489.48 |
3574 | 2024.03.01 04:00 | close | 1171 | 0.10 | 162.603 | 160.313 | 164.413 | 86.06 | 24575.54 |
3575 | 2024.03.01 04:00 | close | 1170 | 0.10 | 162.603 | 159.919 | 164.019 | 111.24 | 24686.78 |
3576 | 2024.03.01 04:00 | close | 1169 | 0.10 | 162.603 | 160.053 | 164.153 | 102.67 | 24789.46 |
3577 | 2024.03.01 04:00 | close | 1168 | 0.10 | 162.603 | 159.850 | 163.950 | 115.65 | 24905.11 |
3578 | 2024.03.01 04:00 | close | 1167 | 0.10 | 162.603 | 159.863 | 163.963 | 114.82 | 25019.93 |
3579 | 2024.03.01 04:00 | close | 1166 | 0.10 | 162.603 | 159.835 | 163.935 | 117.13 | 25137.07 |
3580 | 2024.03.01 04:00 | close | 1165 | 0.10 | 162.603 | 159.856 | 163.956 | 115.79 | 25252.86 |
3581 | 2024.03.01 04:00 | close | 1163 | 0.10 | 162.603 | 159.998 | 164.098 | 106.72 | 25359.58 |
3582 | 2024.03.01 04:00 | close | 1162 | 0.10 | 162.603 | 159.994 | 164.094 | 106.97 | 25466.55 |
3583 | 2024.03.01 04:00 | close | 1161 | 0.10 | 162.603 | 160.008 | 164.108 | 106.08 | 25572.63 |
3584 | 2024.03.01 04:00 | close | 1160 | 0.10 | 162.603 | 159.973 | 164.073 | 108.85 | 25681.48 |
3585 | 2024.03.01 04:00 | close | 1159 | 0.10 | 162.603 | 159.999 | 164.099 | 107.18 | 25788.66 |
3586 | 2024.03.01 04:00 | close | 1158 | 0.10 | 162.603 | 159.860 | 163.960 | 116.07 | 25904.73 |
3587 | 2024.03.01 04:00 | close | 1157 | 0.10 | 162.603 | 159.987 | 164.087 | 107.95 | 26012.67 |
3588 | 2024.03.01 04:00 | close | 1156 | 0.10 | 162.603 | 159.889 | 163.989 | 114.21 | 26126.88 |
3589 | 2024.03.01 04:00 | close | 1155 | 0.10 | 162.603 | 159.805 | 163.905 | 119.58 | 26246.46 |
3590 | 2024.03.01 04:00 | close | 1154 | 0.10 | 162.603 | 159.894 | 163.994 | 114.42 | 26360.88 |
3591 | 2024.03.01 04:00 | close | 1153 | 0.10 | 162.603 | 159.740 | 163.840 | 124.27 | 26485.14 |
3592 | 2024.03.01 04:00 | sell | 1198 | 0.10 | 162.603 | 0.000 | 0.000 | ||
3593 | 2024.03.01 04:00 | modify | 1198 | 0.10 | 162.603 | 163.703 | 159.603 | ||
3594 | 2024.03.01 08:00 | sell | 1199 | 0.10 | 162.726 | 0.000 | 0.000 | ||
3595 | 2024.03.01 08:00 | modify | 1199 | 0.10 | 162.726 | 163.826 | 159.726 | ||
3596 | 2024.03.01 12:00 | sell | 1200 | 0.10 | 162.702 | 0.000 | 0.000 | ||
3597 | 2024.03.01 12:00 | modify | 1200 | 0.10 | 162.702 | 163.802 | 159.702 | ||
3598 | 2024.03.01 16:00 | sell | 1201 | 0.10 | 162.657 | 0.000 | 0.000 | ||
3599 | 2024.03.01 16:00 | modify | 1201 | 0.10 | 162.657 | 163.757 | 159.657 | ||
3600 | 2024.03.01 20:00 | sell | 1202 | 0.10 | 162.740 | 0.000 | 0.000 | ||
3601 | 2024.03.01 20:00 | modify | 1202 | 0.10 | 162.740 | 163.840 | 159.740 | ||
3602 | 2024.03.04 00:00 | sell | 1203 | 0.10 | 162.769 | 0.000 | 0.000 | ||
3603 | 2024.03.04 00:00 | modify | 1203 | 0.10 | 162.769 | 163.869 | 159.769 | ||
3604 | 2024.03.04 04:00 | sell | 1204 | 0.10 | 162.831 | 0.000 | 0.000 | ||
3605 | 2024.03.04 04:00 | modify | 1204 | 0.10 | 162.831 | 163.931 | 159.831 | ||
3606 | 2024.03.04 08:00 | sell | 1205 | 0.10 | 163.135 | 0.000 | 0.000 | ||
3607 | 2024.03.04 08:00 | modify | 1205 | 0.10 | 163.135 | 164.235 | 160.135 | ||
3608 | 2024.03.04 12:00 | sell | 1206 | 0.10 | 163.302 | 0.000 | 0.000 | ||
3609 | 2024.03.04 12:00 | modify | 1206 | 0.10 | 163.302 | 164.402 | 160.302 | ||
3610 | 2024.03.04 16:00 | sell | 1207 | 0.10 | 163.471 | 0.000 | 0.000 | ||
3611 | 2024.03.04 16:00 | modify | 1207 | 0.10 | 163.471 | 164.571 | 160.471 | ||
3612 | 2024.03.04 20:00 | sell | 1208 | 0.10 | 163.444 | 0.000 | 0.000 | ||
3613 | 2024.03.04 20:00 | modify | 1208 | 0.10 | 163.444 | 164.544 | 160.444 | ||
3614 | 2024.03.05 00:00 | sell | 1209 | 0.10 | 163.301 | 0.000 | 0.000 | ||
3615 | 2024.03.05 00:00 | modify | 1209 | 0.10 | 163.301 | 164.401 | 160.301 | ||
3616 | 2024.03.05 04:00 | sell | 1210 | 0.10 | 163.353 | 0.000 | 0.000 | ||
3617 | 2024.03.05 04:00 | modify | 1210 | 0.10 | 163.353 | 164.453 | 160.353 | ||
3618 | 2024.03.05 08:00 | sell | 1211 | 0.10 | 163.147 | 0.000 | 0.000 | ||
3619 | 2024.03.05 08:00 | modify | 1211 | 0.10 | 163.147 | 164.247 | 160.147 | ||
3620 | 2024.03.05 12:00 | sell | 1212 | 0.10 | 163.194 | 0.000 | 0.000 | ||
3621 | 2024.03.05 12:00 | modify | 1212 | 0.10 | 163.194 | 164.294 | 160.194 | ||
3622 | 2024.03.05 16:00 | sell | 1213 | 0.10 | 163.051 | 0.000 | 0.000 | ||
3623 | 2024.03.05 16:00 | modify | 1213 | 0.10 | 163.051 | 164.151 | 160.051 | ||
3624 | 2024.03.05 20:00 | sell | 1214 | 0.10 | 162.718 | 0.000 | 0.000 | ||
3625 | 2024.03.05 20:00 | modify | 1214 | 0.10 | 162.718 | 163.818 | 159.718 | ||
3626 | 2024.03.06 00:00 | sell | 1215 | 0.10 | 162.886 | 0.000 | 0.000 | ||
3627 | 2024.03.06 00:00 | modify | 1215 | 0.10 | 162.886 | 163.986 | 159.886 | ||
3628 | 2024.03.06 04:00 | sell | 1216 | 0.10 | 162.734 | 0.000 | 0.000 | ||
3629 | 2024.03.06 04:00 | modify | 1216 | 0.10 | 162.734 | 163.834 | 159.734 | ||
3630 | 2024.03.06 08:00 | close | 1216 | 0.10 | 162.451 | 163.834 | 159.734 | 18.08 | 26503.22 |
3631 | 2024.03.06 08:00 | close | 1215 | 0.10 | 162.451 | 163.986 | 159.886 | 27.79 | 26531.01 |
3632 | 2024.03.06 08:00 | close | 1214 | 0.10 | 162.451 | 163.818 | 159.718 | 15.66 | 26546.68 |
3633 | 2024.03.06 08:00 | close | 1213 | 0.10 | 162.451 | 164.151 | 160.051 | 36.93 | 26583.61 |
3634 | 2024.03.06 08:00 | close | 1212 | 0.10 | 162.451 | 164.294 | 160.194 | 46.07 | 26629.69 |
3635 | 2024.03.06 08:00 | close | 1211 | 0.10 | 162.451 | 164.247 | 160.147 | 43.07 | 26672.76 |
3636 | 2024.03.06 08:00 | close | 1210 | 0.10 | 162.451 | 164.453 | 160.353 | 56.23 | 26728.99 |
3637 | 2024.03.06 08:00 | close | 1209 | 0.10 | 162.451 | 164.401 | 160.301 | 52.91 | 26781.91 |
3638 | 2024.03.06 08:00 | close | 1208 | 0.10 | 162.451 | 164.544 | 160.444 | 60.66 | 26842.57 |
3639 | 2024.03.06 08:00 | close | 1207 | 0.10 | 162.451 | 164.571 | 160.471 | 62.38 | 26904.94 |
3640 | 2024.03.06 08:00 | close | 1206 | 0.10 | 162.451 | 164.402 | 160.302 | 51.58 | 26956.52 |
3641 | 2024.03.06 08:00 | close | 1205 | 0.10 | 162.451 | 164.235 | 160.135 | 40.91 | 26997.43 |
3642 | 2024.03.06 08:00 | close | 1204 | 0.10 | 162.451 | 163.931 | 159.831 | 21.49 | 27018.92 |
3643 | 2024.03.06 08:00 | close | 1203 | 0.10 | 162.451 | 163.869 | 159.769 | 17.53 | 27036.45 |
3644 | 2024.03.06 08:00 | close | 1202 | 0.10 | 162.451 | 163.840 | 159.740 | 14.27 | 27050.72 |
3645 | 2024.03.06 08:00 | close | 1201 | 0.10 | 162.451 | 163.757 | 159.657 | 8.97 | 27059.69 |
3646 | 2024.03.06 08:00 | close | 1200 | 0.10 | 162.451 | 163.802 | 159.702 | 11.84 | 27071.53 |
3647 | 2024.03.06 08:00 | close | 1199 | 0.10 | 162.451 | 163.826 | 159.726 | 13.38 | 27084.91 |
3648 | 2024.03.06 08:00 | close | 1198 | 0.10 | 162.451 | 163.703 | 159.603 | 5.52 | 27090.44 |
3649 | 2024.03.06 08:00 | buy | 1217 | 0.10 | 162.451 | 0.000 | 0.000 | ||
3650 | 2024.03.06 08:00 | modify | 1217 | 0.10 | 162.451 | 161.351 | 165.451 | ||
3651 | 2024.03.06 12:00 | buy | 1218 | 0.10 | 162.850 | 0.000 | 0.000 | ||
3652 | 2024.03.06 12:00 | modify | 1218 | 0.10 | 162.850 | 161.750 | 165.850 | ||
3653 | 2024.03.06 16:00 | buy | 1219 | 0.10 | 162.915 | 0.000 | 0.000 | ||
3654 | 2024.03.06 16:00 | modify | 1219 | 0.10 | 162.915 | 161.815 | 165.915 | ||
3655 | 2024.03.06 20:00 | buy | 1220 | 0.10 | 162.767 | 0.000 | 0.000 | ||
3656 | 2024.03.06 20:00 | modify | 1220 | 0.10 | 162.767 | 161.667 | 165.767 | ||
3657 | 2024.03.07 00:00 | buy | 1221 | 0.10 | 162.707 | 0.000 | 0.000 | ||
3658 | 2024.03.07 00:00 | modify | 1221 | 0.10 | 162.707 | 161.607 | 165.707 | ||
3659 | 2024.03.07 04:00 | buy | 1222 | 0.10 | 162.086 | 0.000 | 0.000 | ||
3660 | 2024.03.07 04:00 | modify | 1222 | 0.10 | 162.086 | 160.986 | 165.086 | ||
3661 | 2024.03.07 06:23 | s/l | 1219 | 0.10 | 161.815 | 161.815 | 165.915 | -68.72 | 27021.72 |
3662 | 2024.03.07 06:34 | s/l | 1218 | 0.10 | 161.750 | 161.750 | 165.850 | -68.71 | 26953.01 |
3663 | 2024.03.07 06:41 | s/l | 1220 | 0.10 | 161.667 | 161.667 | 165.767 | -68.72 | 26884.29 |
3664 | 2024.03.07 06:50 | s/l | 1221 | 0.10 | 161.607 | 161.607 | 165.707 | -70.29 | 26814.00 |
3665 | 2024.03.07 07:34 | s/l | 1217 | 0.10 | 161.351 | 161.351 | 165.451 | -68.71 | 26745.30 |
3666 | 2024.03.07 08:00 | buy | 1223 | 0.10 | 161.191 | 0.000 | 0.000 | ||
3667 | 2024.03.07 08:00 | modify | 1223 | 0.10 | 161.191 | 160.091 | 164.191 | ||
3668 | 2024.03.07 12:00 | buy | 1224 | 0.10 | 161.079 | 0.000 | 0.000 | ||
3669 | 2024.03.07 12:00 | modify | 1224 | 0.10 | 161.079 | 159.979 | 164.079 | ||
3670 | 2024.03.07 12:04 | s/l | 1222 | 0.10 | 160.986 | 160.986 | 165.086 | -70.29 | 26675.01 |
3671 | 2024.03.07 16:00 | buy | 1225 | 0.10 | 161.943 | 0.000 | 0.000 | ||
3672 | 2024.03.07 16:00 | modify | 1225 | 0.10 | 161.943 | 160.843 | 164.943 | ||
3673 | 2024.03.07 20:00 | close | 1225 | 0.10 | 162.019 | 160.843 | 164.943 | 4.86 | 26679.87 |
3674 | 2024.03.07 20:00 | close | 1224 | 0.10 | 162.019 | 159.979 | 164.079 | 60.07 | 26739.94 |
3675 | 2024.03.07 20:00 | close | 1223 | 0.10 | 162.019 | 160.091 | 164.191 | 52.91 | 26792.85 |
3676 | 2024.03.07 20:00 | sell | 1226 | 0.10 | 162.019 | 0.000 | 0.000 | ||
3677 | 2024.03.07 20:00 | modify | 1226 | 0.10 | 162.019 | 163.119 | 159.019 | ||
3678 | 2024.03.08 00:00 | sell | 1227 | 0.10 | 161.923 | 0.000 | 0.000 | ||
3679 | 2024.03.08 00:00 | modify | 1227 | 0.10 | 161.923 | 163.023 | 158.923 | ||
3680 | 2024.03.08 04:00 | sell | 1228 | 0.10 | 161.815 | 0.000 | 0.000 | ||
3681 | 2024.03.08 04:00 | modify | 1228 | 0.10 | 161.815 | 162.915 | 158.815 | ||
3682 | 2024.03.08 08:00 | sell | 1229 | 0.10 | 161.689 | 0.000 | 0.000 | ||
3683 | 2024.03.08 08:00 | modify | 1229 | 0.10 | 161.689 | 162.789 | 158.689 | ||
3684 | 2024.03.08 12:00 | sell | 1230 | 0.10 | 160.842 | 0.000 | 0.000 | ||
3685 | 2024.03.08 12:00 | modify | 1230 | 0.10 | 160.842 | 161.942 | 157.842 | ||
3686 | 2024.03.08 16:00 | sell | 1231 | 0.10 | 161.158 | 0.000 | 0.000 | ||
3687 | 2024.03.08 16:00 | modify | 1231 | 0.10 | 161.158 | 162.258 | 158.158 | ||
3688 | 2024.03.08 20:00 | sell | 1232 | 0.10 | 160.892 | 0.000 | 0.000 | ||
3689 | 2024.03.08 20:00 | modify | 1232 | 0.10 | 160.892 | 161.992 | 157.892 | ||
3690 | 2024.03.11 00:00 | sell | 1233 | 0.10 | 160.635 | 0.000 | 0.000 | ||
3691 | 2024.03.11 00:00 | modify | 1233 | 0.10 | 160.635 | 161.735 | 157.635 | ||
3692 | 2024.03.11 04:00 | sell | 1234 | 0.10 | 160.764 | 0.000 | 0.000 | ||
3693 | 2024.03.11 04:00 | modify | 1234 | 0.10 | 160.764 | 161.864 | 157.764 | ||
3694 | 2024.03.11 08:00 | sell | 1235 | 0.10 | 160.570 | 0.000 | 0.000 | ||
3695 | 2024.03.11 08:00 | modify | 1235 | 0.10 | 160.570 | 161.670 | 157.570 | ||
3696 | 2024.03.11 12:00 | sell | 1236 | 0.10 | 160.466 | 0.000 | 0.000 | ||
3697 | 2024.03.11 12:00 | modify | 1236 | 0.10 | 160.466 | 161.566 | 157.466 | ||
3698 | 2024.03.11 16:00 | sell | 1237 | 0.10 | 160.471 | 0.000 | 0.000 | ||
3699 | 2024.03.11 16:00 | modify | 1237 | 0.10 | 160.471 | 161.571 | 157.471 | ||
3700 | 2024.03.11 20:00 | sell | 1238 | 0.10 | 160.573 | 0.000 | 0.000 | ||
3701 | 2024.03.11 20:00 | modify | 1238 | 0.10 | 160.573 | 161.673 | 157.573 | ||
3702 | 2024.03.12 00:00 | sell | 1239 | 0.10 | 160.388 | 0.000 | 0.000 | ||
3703 | 2024.03.12 00:00 | modify | 1239 | 0.10 | 160.388 | 161.488 | 157.388 | ||
3704 | 2024.03.12 04:00 | sell | 1240 | 0.10 | 161.190 | 0.000 | 0.000 | ||
3705 | 2024.03.12 04:00 | modify | 1240 | 0.10 | 161.190 | 162.290 | 158.190 | ||
3706 | 2024.03.12 08:00 | sell | 1241 | 0.10 | 161.060 | 0.000 | 0.000 | ||
3707 | 2024.03.12 08:00 | modify | 1241 | 0.10 | 161.060 | 162.160 | 158.060 | ||
3708 | 2024.03.12 12:00 | sell | 1242 | 0.10 | 161.198 | 0.000 | 0.000 | ||
3709 | 2024.03.12 12:00 | modify | 1242 | 0.10 | 161.198 | 162.298 | 158.198 | ||
3710 | 2024.03.12 12:30 | s/l | 1239 | 0.10 | 161.488 | 161.488 | 157.388 | -70.28 | 26722.57 |
3711 | 2024.03.12 12:30 | s/l | 1236 | 0.10 | 161.566 | 161.566 | 157.466 | -71.69 | 26650.88 |
3712 | 2024.03.12 12:30 | s/l | 1237 | 0.10 | 161.571 | 161.571 | 157.471 | -71.69 | 26579.20 |
3713 | 2024.03.12 16:00 | sell | 1243 | 0.10 | 161.249 | 0.000 | 0.000 | ||
3714 | 2024.03.12 16:00 | modify | 1243 | 0.10 | 161.249 | 162.349 | 158.249 | ||
3715 | 2024.03.12 20:00 | sell | 1244 | 0.10 | 161.347 | 0.000 | 0.000 | ||
3716 | 2024.03.12 20:00 | modify | 1244 | 0.10 | 161.347 | 162.447 | 158.347 | ||
3717 | 2024.03.13 00:00 | sell | 1245 | 0.10 | 161.301 | 0.000 | 0.000 | ||
3718 | 2024.03.13 00:00 | modify | 1245 | 0.10 | 161.301 | 162.401 | 158.301 | ||
3719 | 2024.03.13 04:00 | sell | 1246 | 0.10 | 161.051 | 0.000 | 0.000 | ||
3720 | 2024.03.13 04:00 | modify | 1246 | 0.10 | 161.051 | 162.151 | 158.051 | ||
3721 | 2024.03.13 08:00 | sell | 1247 | 0.10 | 161.361 | 0.000 | 0.000 | ||
3722 | 2024.03.13 08:00 | modify | 1247 | 0.10 | 161.361 | 162.461 | 158.361 | ||
3723 | 2024.03.13 09:35 | s/l | 1235 | 0.10 | 161.670 | 161.670 | 157.570 | -73.07 | 26506.12 |
3724 | 2024.03.13 09:35 | s/l | 1238 | 0.10 | 161.673 | 161.673 | 157.573 | -73.08 | 26433.04 |
3725 | 2024.03.13 09:38 | s/l | 1233 | 0.10 | 161.735 | 161.735 | 157.635 | -73.08 | 26359.96 |
3726 | 2024.03.13 11:22 | s/l | 1234 | 0.10 | 161.864 | 161.864 | 157.764 | -73.07 | 26286.89 |
3727 | 2024.03.13 11:30 | s/l | 1230 | 0.10 | 161.942 | 161.942 | 157.842 | -74.48 | 26212.41 |
3728 | 2024.03.13 12:00 | sell | 1248 | 0.10 | 161.909 | 0.000 | 0.000 | ||
3729 | 2024.03.13 12:00 | modify | 1248 | 0.10 | 161.909 | 163.009 | 158.909 | ||
3730 | 2024.03.13 16:00 | sell | 1249 | 0.10 | 161.674 | 0.000 | 0.000 | ||
3731 | 2024.03.13 16:00 | modify | 1249 | 0.10 | 161.674 | 162.774 | 158.674 | ||
3732 | 2024.03.13 20:00 | sell | 1250 | 0.10 | 161.846 | 0.000 | 0.000 | ||
3733 | 2024.03.13 20:00 | modify | 1250 | 0.10 | 161.846 | 162.946 | 158.846 | ||
3734 | 2024.03.14 00:00 | sell | 1251 | 0.10 | 161.650 | 0.000 | 0.000 | ||
3735 | 2024.03.14 00:00 | modify | 1251 | 0.10 | 161.650 | 162.750 | 158.650 | ||
3736 | 2024.03.14 04:00 | sell | 1252 | 0.10 | 161.789 | 0.000 | 0.000 | ||
3737 | 2024.03.14 04:00 | modify | 1252 | 0.10 | 161.789 | 162.889 | 158.789 | ||
3738 | 2024.03.14 08:00 | sell | 1253 | 0.10 | 161.694 | 0.000 | 0.000 | ||
3739 | 2024.03.14 08:00 | modify | 1253 | 0.10 | 161.694 | 162.794 | 158.694 | ||
3740 | 2024.03.14 12:00 | sell | 1254 | 0.10 | 161.601 | 0.000 | 0.000 | ||
3741 | 2024.03.14 12:00 | modify | 1254 | 0.10 | 161.601 | 162.701 | 158.601 | ||
3742 | 2024.03.14 16:00 | sell | 1255 | 0.10 | 161.342 | 0.000 | 0.000 | ||
3743 | 2024.03.14 16:00 | modify | 1255 | 0.10 | 161.342 | 162.442 | 158.342 | ||
3744 | 2024.03.14 20:00 | sell | 1256 | 0.10 | 161.443 | 0.000 | 0.000 | ||
3745 | 2024.03.14 20:00 | modify | 1256 | 0.10 | 161.443 | 162.543 | 158.443 | ||
3746 | 2024.03.15 00:00 | sell | 1257 | 0.10 | 161.388 | 0.000 | 0.000 | ||
3747 | 2024.03.15 00:00 | modify | 1257 | 0.10 | 161.388 | 162.488 | 158.388 | ||
3748 | 2024.03.15 04:00 | close | 1257 | 0.10 | 161.417 | 162.488 | 158.388 | -1.85 | 26210.56 |
3749 | 2024.03.15 04:00 | close | 1256 | 0.10 | 161.417 | 162.543 | 158.443 | 0.26 | 26210.82 |
3750 | 2024.03.15 04:00 | close | 1255 | 0.10 | 161.417 | 162.442 | 158.342 | -6.19 | 26204.64 |
3751 | 2024.03.15 04:00 | close | 1254 | 0.10 | 161.417 | 162.701 | 158.601 | 10.36 | 26215.00 |
3752 | 2024.03.15 04:00 | close | 1253 | 0.10 | 161.417 | 162.794 | 158.694 | 16.30 | 26231.31 |
3753 | 2024.03.15 04:00 | close | 1252 | 0.10 | 161.417 | 162.889 | 158.789 | 22.37 | 26253.68 |
3754 | 2024.03.15 04:00 | close | 1251 | 0.10 | 161.417 | 162.750 | 158.650 | 13.49 | 26267.17 |
3755 | 2024.03.15 04:00 | close | 1250 | 0.10 | 161.417 | 162.946 | 158.846 | 21.84 | 26289.01 |
3756 | 2024.03.15 04:00 | close | 1249 | 0.10 | 161.417 | 162.774 | 158.674 | 10.85 | 26299.86 |
3757 | 2024.03.15 04:00 | close | 1248 | 0.10 | 161.417 | 163.009 | 158.909 | 25.86 | 26325.71 |
3758 | 2024.03.15 04:00 | close | 1247 | 0.10 | 161.417 | 162.461 | 158.361 | -9.15 | 26316.56 |
3759 | 2024.03.15 04:00 | close | 1246 | 0.10 | 161.417 | 162.151 | 158.051 | -28.96 | 26287.59 |
3760 | 2024.03.15 04:00 | close | 1245 | 0.10 | 161.417 | 162.401 | 158.301 | -12.99 | 26274.60 |
3761 | 2024.03.15 04:00 | close | 1244 | 0.10 | 161.417 | 162.447 | 158.347 | -11.45 | 26263.15 |
3762 | 2024.03.15 04:00 | close | 1243 | 0.10 | 161.417 | 162.349 | 158.249 | -17.71 | 26245.44 |
3763 | 2024.03.15 04:00 | close | 1242 | 0.10 | 161.417 | 162.298 | 158.198 | -20.97 | 26224.47 |
3764 | 2024.03.15 04:00 | close | 1241 | 0.10 | 161.417 | 162.160 | 158.060 | -29.79 | 26194.68 |
3765 | 2024.03.15 04:00 | close | 1240 | 0.10 | 161.417 | 162.290 | 158.190 | -21.48 | 26173.20 |
3766 | 2024.03.15 04:00 | close | 1232 | 0.10 | 161.417 | 161.992 | 157.892 | -43.31 | 26129.89 |
3767 | 2024.03.15 04:00 | close | 1231 | 0.10 | 161.417 | 162.258 | 158.158 | -26.32 | 26103.57 |
3768 | 2024.03.15 04:00 | close | 1229 | 0.10 | 161.417 | 162.789 | 158.689 | 7.61 | 26111.18 |
3769 | 2024.03.15 04:00 | close | 1228 | 0.10 | 161.417 | 162.915 | 158.815 | 15.66 | 26126.83 |
3770 | 2024.03.15 04:00 | close | 1227 | 0.10 | 161.417 | 163.023 | 158.923 | 22.57 | 26149.40 |
3771 | 2024.03.15 04:00 | close | 1226 | 0.10 | 161.417 | 163.119 | 159.019 | 27.30 | 26176.70 |
3772 | 2024.03.15 04:00 | buy | 1258 | 0.10 | 161.417 | 0.000 | 0.000 | ||
3773 | 2024.03.15 04:00 | modify | 1258 | 0.10 | 161.417 | 160.317 | 164.417 | ||
3774 | 2024.03.15 08:00 | buy | 1259 | 0.10 | 161.684 | 0.000 | 0.000 | ||
3775 | 2024.03.15 08:00 | modify | 1259 | 0.10 | 161.684 | 160.584 | 164.684 | ||
3776 | 2024.03.15 12:00 | buy | 1260 | 0.10 | 161.960 | 0.000 | 0.000 | ||
3777 | 2024.03.15 12:00 | modify | 1260 | 0.10 | 161.960 | 160.860 | 164.960 | ||
3778 | 2024.03.15 16:00 | buy | 1261 | 0.10 | 162.402 | 0.000 | 0.000 | ||
3779 | 2024.03.15 16:00 | modify | 1261 | 0.10 | 162.402 | 161.302 | 165.402 | ||
3780 | 2024.03.15 20:00 | buy | 1262 | 0.10 | 162.363 | 0.000 | 0.000 | ||
3781 | 2024.03.15 20:00 | modify | 1262 | 0.10 | 162.363 | 161.263 | 165.363 | ||
3782 | 2024.03.18 00:00 | buy | 1263 | 0.10 | 162.147 | 0.000 | 0.000 | ||
3783 | 2024.03.18 00:00 | modify | 1263 | 0.10 | 162.147 | 161.047 | 165.147 | ||
3784 | 2024.03.18 04:00 | buy | 1264 | 0.10 | 162.325 | 0.000 | 0.000 | ||
3785 | 2024.03.18 04:00 | modify | 1264 | 0.10 | 162.325 | 161.225 | 165.325 | ||
3786 | 2024.03.18 08:00 | buy | 1265 | 0.10 | 162.459 | 0.000 | 0.000 | ||
3787 | 2024.03.18 08:00 | modify | 1265 | 0.10 | 162.459 | 161.359 | 165.459 | ||
3788 | 2024.03.18 12:00 | buy | 1266 | 0.10 | 162.512 | 0.000 | 0.000 | ||
3789 | 2024.03.18 12:00 | modify | 1266 | 0.10 | 162.512 | 161.412 | 165.512 | ||
3790 | 2024.03.18 16:00 | buy | 1267 | 0.10 | 162.370 | 0.000 | 0.000 | ||
3791 | 2024.03.18 16:00 | modify | 1267 | 0.10 | 162.370 | 161.270 | 165.370 | ||
3792 | 2024.03.18 20:00 | buy | 1268 | 0.10 | 162.191 | 0.000 | 0.000 | ||
3793 | 2024.03.18 20:00 | modify | 1268 | 0.10 | 162.191 | 161.091 | 165.191 | ||
3794 | 2024.03.19 00:00 | buy | 1269 | 0.10 | 162.217 | 0.000 | 0.000 | ||
3795 | 2024.03.19 00:00 | modify | 1269 | 0.10 | 162.217 | 161.117 | 165.217 | ||
3796 | 2024.03.19 04:00 | buy | 1270 | 0.10 | 162.819 | 0.000 | 0.000 | ||
3797 | 2024.03.19 04:00 | modify | 1270 | 0.10 | 162.819 | 161.719 | 165.819 | ||
3798 | 2024.03.19 08:00 | buy | 1271 | 0.10 | 163.132 | 0.000 | 0.000 | ||
3799 | 2024.03.19 08:00 | modify | 1271 | 0.10 | 163.132 | 162.032 | 166.132 | ||
3800 | 2024.03.19 12:00 | buy | 1272 | 0.10 | 163.209 | 0.000 | 0.000 | ||
3801 | 2024.03.19 12:00 | modify | 1272 | 0.10 | 163.209 | 162.109 | 166.209 | ||
3802 | 2024.03.19 16:00 | buy | 1273 | 0.10 | 163.703 | 0.000 | 0.000 | ||
3803 | 2024.03.19 16:00 | modify | 1273 | 0.10 | 163.703 | 162.603 | 166.703 | ||
3804 | 2024.03.19 20:00 | buy | 1274 | 0.10 | 163.978 | 0.000 | 0.000 | ||
3805 | 2024.03.19 20:00 | modify | 1274 | 0.10 | 163.978 | 162.878 | 166.978 | ||
3806 | 2024.03.20 00:00 | buy | 1275 | 0.10 | 164.062 | 0.000 | 0.000 | ||
3807 | 2024.03.20 00:00 | modify | 1275 | 0.10 | 164.062 | 162.962 | 167.062 | ||
3808 | 2024.03.20 03:09 | t/p | 1258 | 0.10 | 164.417 | 160.317 | 164.417 | 193.30 | 26370.01 |
3809 | 2024.03.20 04:00 | buy | 1276 | 0.10 | 164.506 | 0.000 | 0.000 | ||
3810 | 2024.03.20 04:00 | modify | 1276 | 0.10 | 164.506 | 163.406 | 167.506 | ||
3811 | 2024.03.20 05:21 | t/p | 1259 | 0.10 | 164.684 | 160.584 | 164.684 | 193.30 | 26563.31 |
3812 | 2024.03.20 08:00 | buy | 1277 | 0.10 | 164.617 | 0.000 | 0.000 | ||
3813 | 2024.03.20 08:00 | modify | 1277 | 0.10 | 164.617 | 163.517 | 167.617 | ||
3814 | 2024.03.20 12:00 | buy | 1278 | 0.10 | 164.516 | 0.000 | 0.000 | ||
3815 | 2024.03.20 12:00 | modify | 1278 | 0.10 | 164.516 | 163.416 | 167.516 | ||
3816 | 2024.03.20 16:00 | buy | 1279 | 0.10 | 164.650 | 0.000 | 0.000 | ||
3817 | 2024.03.20 16:00 | modify | 1279 | 0.10 | 164.650 | 163.550 | 167.650 | ||
3818 | 2024.03.20 18:29 | t/p | 1260 | 0.10 | 164.960 | 160.860 | 164.960 | 193.30 | 26756.61 |
3819 | 2024.03.20 20:00 | buy | 1280 | 0.10 | 165.170 | 0.000 | 0.000 | ||
3820 | 2024.03.20 20:00 | modify | 1280 | 0.10 | 165.170 | 164.070 | 168.170 | ||
3821 | 2024.03.20 20:00 | t/p | 1263 | 0.10 | 165.147 | 161.047 | 165.147 | 192.78 | 26949.39 |
3822 | 2024.03.20 20:05 | t/p | 1268 | 0.10 | 165.191 | 161.091 | 165.191 | 192.78 | 27142.16 |
3823 | 2024.03.20 20:07 | t/p | 1269 | 0.10 | 165.217 | 161.117 | 165.217 | 192.26 | 27334.42 |
3824 | 2024.03.20 20:19 | t/p | 1264 | 0.10 | 165.325 | 161.225 | 165.325 | 192.78 | 27527.20 |
3825 | 2024.03.21 00:00 | buy | 1281 | 0.10 | 164.903 | 0.000 | 0.000 | ||
3826 | 2024.03.21 00:00 | modify | 1281 | 0.10 | 164.903 | 163.803 | 167.903 | ||
3827 | 2024.03.21 04:00 | buy | 1282 | 0.10 | 164.591 | 0.000 | 0.000 | ||
3828 | 2024.03.21 04:00 | modify | 1282 | 0.10 | 164.591 | 163.491 | 167.591 | ||
3829 | 2024.03.21 08:00 | buy | 1283 | 0.10 | 165.289 | 0.000 | 0.000 | ||
3830 | 2024.03.21 08:00 | modify | 1283 | 0.10 | 165.289 | 164.189 | 168.289 | ||
3831 | 2024.03.21 12:00 | buy | 1284 | 0.10 | 164.882 | 0.000 | 0.000 | ||
3832 | 2024.03.21 12:00 | modify | 1284 | 0.10 | 164.882 | 163.782 | 167.882 | ||
3833 | 2024.03.21 16:00 | buy | 1285 | 0.10 | 164.665 | 0.000 | 0.000 | ||
3834 | 2024.03.21 16:00 | modify | 1285 | 0.10 | 164.665 | 163.565 | 167.665 | ||
3835 | 2024.03.21 20:00 | buy | 1286 | 0.10 | 164.708 | 0.000 | 0.000 | ||
3836 | 2024.03.21 20:00 | modify | 1286 | 0.10 | 164.708 | 163.608 | 167.708 | ||
3837 | 2024.03.22 00:00 | buy | 1287 | 0.10 | 164.727 | 0.000 | 0.000 | ||
3838 | 2024.03.22 00:00 | modify | 1287 | 0.10 | 164.727 | 163.627 | 167.727 | ||
3839 | 2024.03.22 02:49 | s/l | 1283 | 0.10 | 164.189 | 164.189 | 168.289 | -69.77 | 27457.42 |
3840 | 2024.03.22 04:00 | buy | 1288 | 0.10 | 164.296 | 0.000 | 0.000 | ||
3841 | 2024.03.22 04:00 | modify | 1288 | 0.10 | 164.296 | 163.196 | 167.296 | ||
3842 | 2024.03.22 06:20 | s/l | 1280 | 0.10 | 164.070 | 164.070 | 168.170 | -68.18 | 27389.24 |
3843 | 2024.03.22 06:55 | s/l | 1281 | 0.10 | 163.803 | 163.803 | 167.903 | -69.77 | 27319.47 |
3844 | 2024.03.22 07:35 | s/l | 1284 | 0.10 | 163.782 | 163.782 | 167.882 | -69.77 | 27249.70 |
3845 | 2024.03.22 08:00 | buy | 1289 | 0.10 | 163.933 | 0.000 | 0.000 | ||
3846 | 2024.03.22 08:00 | modify | 1289 | 0.10 | 163.933 | 162.833 | 166.933 | ||
3847 | 2024.03.22 12:00 | buy | 1290 | 0.10 | 163.858 | 0.000 | 0.000 | ||
3848 | 2024.03.22 12:00 | modify | 1290 | 0.10 | 163.858 | 162.758 | 166.858 | ||
3849 | 2024.03.22 12:18 | s/l | 1287 | 0.10 | 163.627 | 163.627 | 167.727 | -70.29 | 27179.41 |
3850 | 2024.03.22 12:18 | s/l | 1286 | 0.10 | 163.608 | 163.608 | 167.708 | -69.77 | 27109.64 |
3851 | 2024.03.22 12:19 | s/l | 1285 | 0.10 | 163.565 | 163.565 | 167.665 | -69.77 | 27039.86 |
3852 | 2024.03.22 12:19 | s/l | 1279 | 0.10 | 163.550 | 163.550 | 167.650 | -68.18 | 26971.68 |
3853 | 2024.03.22 12:23 | s/l | 1277 | 0.10 | 163.517 | 163.517 | 167.617 | -68.18 | 26903.50 |
3854 | 2024.03.22 12:26 | s/l | 1282 | 0.10 | 163.491 | 163.491 | 167.591 | -69.77 | 26833.73 |
3855 | 2024.03.22 16:00 | buy | 1291 | 0.10 | 163.722 | 0.000 | 0.000 | ||
3856 | 2024.03.22 16:00 | modify | 1291 | 0.10 | 163.722 | 162.622 | 166.722 | ||
3857 | 2024.03.22 20:00 | buy | 1292 | 0.10 | 163.651 | 0.000 | 0.000 | ||
3858 | 2024.03.22 20:00 | modify | 1292 | 0.10 | 163.651 | 162.551 | 166.651 | ||
3859 | 2024.03.24 23:07 | s/l | 1278 | 0.10 | 163.416 | 163.416 | 167.516 | -68.19 | 26765.54 |
3860 | 2024.03.24 23:08 | s/l | 1276 | 0.10 | 163.406 | 163.406 | 167.506 | -68.19 | 26697.35 |
3861 | 2024.03.25 00:00 | buy | 1293 | 0.10 | 163.551 | 0.000 | 0.000 | ||
3862 | 2024.03.25 00:00 | modify | 1293 | 0.10 | 163.551 | 162.451 | 166.551 | ||
3863 | 2024.03.25 04:00 | buy | 1294 | 0.10 | 163.565 | 0.000 | 0.000 | ||
3864 | 2024.03.25 04:00 | modify | 1294 | 0.10 | 163.565 | 162.465 | 166.565 | ||
3865 | 2024.03.25 08:00 | buy | 1295 | 0.10 | 163.666 | 0.000 | 0.000 | ||
3866 | 2024.03.25 08:00 | modify | 1295 | 0.10 | 163.666 | 162.566 | 166.666 | ||
3867 | 2024.03.25 12:00 | buy | 1296 | 0.10 | 163.857 | 0.000 | 0.000 | ||
3868 | 2024.03.25 12:00 | modify | 1296 | 0.10 | 163.857 | 162.757 | 166.857 | ||
3869 | 2024.03.25 16:00 | buy | 1297 | 0.10 | 164.118 | 0.000 | 0.000 | ||
3870 | 2024.03.25 16:00 | modify | 1297 | 0.10 | 164.118 | 163.018 | 167.118 | ||
3871 | 2024.03.25 20:00 | buy | 1298 | 0.10 | 164.182 | 0.000 | 0.000 | ||
3872 | 2024.03.25 20:00 | modify | 1298 | 0.10 | 164.182 | 163.082 | 167.182 | ||
3873 | 2024.03.26 00:00 | buy | 1299 | 0.10 | 164.078 | 0.000 | 0.000 | ||
3874 | 2024.03.26 00:00 | modify | 1299 | 0.10 | 164.078 | 162.978 | 167.078 | ||
3875 | 2024.03.26 04:00 | buy | 1300 | 0.10 | 164.103 | 0.000 | 0.000 | ||
3876 | 2024.03.26 04:00 | modify | 1300 | 0.10 | 164.103 | 163.003 | 167.103 | ||
3877 | 2024.03.26 08:00 | buy | 1301 | 0.10 | 164.092 | 0.000 | 0.000 | ||
3878 | 2024.03.26 08:00 | modify | 1301 | 0.10 | 164.092 | 162.992 | 167.092 | ||
3879 | 2024.03.26 12:00 | buy | 1302 | 0.10 | 164.389 | 0.000 | 0.000 | ||
3880 | 2024.03.26 12:00 | modify | 1302 | 0.10 | 164.389 | 163.289 | 167.389 | ||
3881 | 2024.03.26 16:00 | buy | 1303 | 0.10 | 164.162 | 0.000 | 0.000 | ||
3882 | 2024.03.26 16:00 | modify | 1303 | 0.10 | 164.162 | 163.062 | 167.162 | ||
3883 | 2024.03.26 20:00 | buy | 1304 | 0.10 | 164.167 | 0.000 | 0.000 | ||
3884 | 2024.03.26 20:00 | modify | 1304 | 0.10 | 164.167 | 163.067 | 167.167 | ||
3885 | 2024.03.27 00:00 | close | 1304 | 0.10 | 164.021 | 163.067 | 167.167 | -8.80 | 26688.55 |
3886 | 2024.03.27 00:00 | close | 1303 | 0.10 | 164.021 | 163.062 | 167.162 | -8.48 | 26680.07 |
3887 | 2024.03.27 00:00 | close | 1302 | 0.10 | 164.021 | 163.289 | 167.389 | -22.98 | 26657.08 |
3888 | 2024.03.27 00:00 | close | 1301 | 0.10 | 164.021 | 162.992 | 167.092 | -4.00 | 26653.08 |
3889 | 2024.03.27 00:00 | close | 1300 | 0.10 | 164.021 | 163.003 | 167.103 | -4.71 | 26648.37 |
3890 | 2024.03.27 00:00 | close | 1299 | 0.10 | 164.021 | 162.978 | 167.078 | -3.11 | 26645.26 |
3891 | 2024.03.27 00:00 | close | 1298 | 0.10 | 164.021 | 163.082 | 167.182 | -9.22 | 26636.03 |
3892 | 2024.03.27 00:00 | close | 1297 | 0.10 | 164.021 | 163.018 | 167.118 | -5.13 | 26630.90 |
3893 | 2024.03.27 00:00 | close | 1296 | 0.10 | 164.021 | 162.757 | 166.857 | 11.55 | 26642.44 |
3894 | 2024.03.27 00:00 | close | 1295 | 0.10 | 164.021 | 162.566 | 166.666 | 23.75 | 26666.19 |
3895 | 2024.03.27 00:00 | close | 1294 | 0.10 | 164.021 | 162.465 | 166.565 | 30.21 | 26696.39 |
3896 | 2024.03.27 00:00 | close | 1293 | 0.10 | 164.021 | 162.451 | 166.551 | 31.10 | 26727.49 |
3897 | 2024.03.27 00:00 | close | 1292 | 0.10 | 164.021 | 162.551 | 166.651 | 25.23 | 26752.72 |
3898 | 2024.03.27 00:00 | close | 1291 | 0.10 | 164.021 | 162.622 | 166.722 | 20.69 | 26773.41 |
3899 | 2024.03.27 00:00 | close | 1290 | 0.10 | 164.021 | 162.758 | 166.858 | 12.00 | 26785.42 |
3900 | 2024.03.27 00:00 | close | 1289 | 0.10 | 164.021 | 162.833 | 166.933 | 7.21 | 26792.63 |
3901 | 2024.03.27 00:00 | close | 1288 | 0.10 | 164.021 | 163.196 | 167.296 | -15.99 | 26776.64 |
3902 | 2024.03.27 00:00 | close | 1275 | 0.10 | 164.021 | 162.962 | 167.062 | 1.07 | 26777.71 |
3903 | 2024.03.27 00:00 | close | 1274 | 0.10 | 164.021 | 162.878 | 166.978 | 6.97 | 26784.68 |
3904 | 2024.03.27 00:00 | close | 1273 | 0.10 | 164.021 | 162.603 | 166.703 | 24.55 | 26809.24 |
3905 | 2024.03.27 00:00 | close | 1272 | 0.10 | 164.021 | 162.109 | 166.209 | 56.12 | 26865.36 |
3906 | 2024.03.27 00:00 | close | 1271 | 0.10 | 164.021 | 162.032 | 166.132 | 61.04 | 26926.40 |
3907 | 2024.03.27 00:00 | close | 1270 | 0.10 | 164.021 | 161.719 | 165.819 | 81.04 | 27007.44 |
3908 | 2024.03.27 00:00 | close | 1267 | 0.10 | 164.021 | 161.270 | 165.370 | 110.27 | 27117.70 |
3909 | 2024.03.27 00:00 | close | 1266 | 0.10 | 164.021 | 161.412 | 165.512 | 101.19 | 27218.89 |
3910 | 2024.03.27 00:00 | close | 1265 | 0.10 | 164.021 | 161.359 | 165.459 | 104.58 | 27323.47 |
3911 | 2024.03.27 00:00 | close | 1262 | 0.10 | 164.021 | 161.263 | 165.363 | 111.24 | 27434.71 |
3912 | 2024.03.27 00:00 | close | 1261 | 0.10 | 164.021 | 161.302 | 165.402 | 108.75 | 27543.45 |
3913 | 2024.03.27 00:00 | sell | 1305 | 0.10 | 164.021 | 0.000 | 0.000 | ||
3914 | 2024.03.27 00:00 | modify | 1305 | 0.10 | 164.021 | 165.121 | 161.021 | ||
3915 | 2024.03.27 04:00 | sell | 1306 | 0.10 | 164.122 | 0.000 | 0.000 | ||
3916 | 2024.03.27 04:00 | modify | 1306 | 0.10 | 164.122 | 165.222 | 161.122 | ||
3917 | 2024.03.27 08:00 | sell | 1307 | 0.10 | 164.129 | 0.000 | 0.000 | ||
3918 | 2024.03.27 08:00 | modify | 1307 | 0.10 | 164.129 | 165.229 | 161.129 | ||
3919 | 2024.03.27 12:00 | sell | 1308 | 0.10 | 163.537 | 0.000 | 0.000 | ||
3920 | 2024.03.27 12:00 | modify | 1308 | 0.10 | 163.537 | 164.637 | 160.537 | ||
3921 | 2024.03.27 16:00 | sell | 1309 | 0.10 | 163.649 | 0.000 | 0.000 | ||
3922 | 2024.03.27 16:00 | modify | 1309 | 0.10 | 163.649 | 164.749 | 160.649 | ||
3923 | 2024.03.27 20:00 | sell | 1310 | 0.10 | 163.727 | 0.000 | 0.000 | ||
3924 | 2024.03.27 20:00 | modify | 1310 | 0.10 | 163.727 | 164.827 | 160.727 | ||
3925 | 2024.03.28 00:00 | sell | 1311 | 0.10 | 163.535 | 0.000 | 0.000 | ||
3926 | 2024.03.28 00:00 | modify | 1311 | 0.10 | 163.535 | 164.635 | 160.535 | ||
3927 | 2024.03.28 04:00 | sell | 1312 | 0.10 | 163.746 | 0.000 | 0.000 | ||
3928 | 2024.03.28 04:00 | modify | 1312 | 0.10 | 163.746 | 164.846 | 160.746 | ||
3929 | 2024.03.28 08:00 | sell | 1313 | 0.10 | 163.509 | 0.000 | 0.000 | ||
3930 | 2024.03.28 08:00 | modify | 1313 | 0.10 | 163.509 | 164.609 | 160.509 | ||
3931 | 2024.03.28 12:00 | sell | 1314 | 0.10 | 163.182 | 0.000 | 0.000 | ||
3932 | 2024.03.28 12:00 | modify | 1314 | 0.10 | 163.182 | 164.282 | 160.182 | ||
3933 | 2024.03.28 16:00 | sell | 1315 | 0.10 | 163.415 | 0.000 | 0.000 | ||
3934 | 2024.03.28 16:00 | modify | 1315 | 0.10 | 163.415 | 164.515 | 160.415 | ||
3935 | 2024.03.28 20:00 | sell | 1316 | 0.10 | 163.263 | 0.000 | 0.000 | ||
3936 | 2024.03.28 20:00 | modify | 1316 | 0.10 | 163.263 | 164.363 | 160.263 | ||
3937 | 2024.03.29 00:00 | sell | 1317 | 0.10 | 163.398 | 0.000 | 0.000 | ||
3938 | 2024.03.29 00:00 | modify | 1317 | 0.10 | 163.398 | 164.498 | 160.398 | ||
3939 | 2024.03.29 04:00 | sell | 1318 | 0.10 | 162.975 | 0.000 | 0.000 | ||
3940 | 2024.03.29 04:00 | modify | 1318 | 0.10 | 162.975 | 164.075 | 159.975 | ||
3941 | 2024.03.29 08:00 | sell | 1319 | 0.10 | 162.948 | 0.000 | 0.000 | ||
3942 | 2024.03.29 08:00 | modify | 1319 | 0.10 | 162.948 | 164.048 | 159.948 | ||
3943 | 2024.03.29 12:00 | sell | 1320 | 0.10 | 163.217 | 0.000 | 0.000 | ||
3944 | 2024.03.29 12:00 | modify | 1320 | 0.10 | 163.217 | 164.317 | 160.217 | ||
3945 | 2024.03.29 16:00 | sell | 1321 | 0.10 | 163.166 | 0.000 | 0.000 | ||
3946 | 2024.03.29 16:00 | modify | 1321 | 0.10 | 163.166 | 164.266 | 160.166 | ||
3947 | 2024.03.29 20:00 | sell | 1322 | 0.10 | 163.242 | 0.000 | 0.000 | ||
3948 | 2024.03.29 20:00 | modify | 1322 | 0.10 | 163.242 | 164.342 | 160.242 | ||
3949 | 2024.04.01 00:00 | sell | 1323 | 0.10 | 163.406 | 0.000 | 0.000 | ||
3950 | 2024.04.01 00:00 | modify | 1323 | 0.10 | 163.406 | 164.506 | 160.406 | ||
3951 | 2024.04.01 04:00 | sell | 1324 | 0.10 | 163.307 | 0.000 | 0.000 | ||
3952 | 2024.04.01 04:00 | modify | 1324 | 0.10 | 163.307 | 164.407 | 160.307 | ||
3953 | 2024.04.01 08:00 | sell | 1325 | 0.10 | 163.236 | 0.000 | 0.000 | ||
3954 | 2024.04.01 08:00 | modify | 1325 | 0.10 | 163.236 | 164.336 | 160.236 | ||
3955 | 2024.04.01 12:00 | sell | 1326 | 0.10 | 163.257 | 0.000 | 0.000 | ||
3956 | 2024.04.01 12:00 | modify | 1326 | 0.10 | 163.257 | 164.357 | 160.257 | ||
3957 | 2024.04.01 16:00 | sell | 1327 | 0.10 | 162.833 | 0.000 | 0.000 | ||
3958 | 2024.04.01 16:00 | modify | 1327 | 0.10 | 162.833 | 163.933 | 159.833 | ||
3959 | 2024.04.01 20:00 | sell | 1328 | 0.10 | 162.890 | 0.000 | 0.000 | ||
3960 | 2024.04.01 20:00 | modify | 1328 | 0.10 | 162.890 | 163.990 | 159.890 | ||
3961 | 2024.04.02 00:00 | sell | 1329 | 0.10 | 162.771 | 0.000 | 0.000 | ||
3962 | 2024.04.02 00:00 | modify | 1329 | 0.10 | 162.771 | 163.871 | 159.771 | ||
3963 | 2024.04.02 04:00 | sell | 1330 | 0.10 | 162.838 | 0.000 | 0.000 | ||
3964 | 2024.04.02 04:00 | modify | 1330 | 0.10 | 162.838 | 163.938 | 159.838 | ||
3965 | 2024.04.02 08:00 | sell | 1331 | 0.10 | 162.920 | 0.000 | 0.000 | ||
3966 | 2024.04.02 08:00 | modify | 1331 | 0.10 | 162.920 | 164.020 | 159.920 | ||
3967 | 2024.04.02 12:00 | sell | 1332 | 0.10 | 163.046 | 0.000 | 0.000 | ||
3968 | 2024.04.02 12:00 | modify | 1332 | 0.10 | 163.046 | 164.146 | 160.046 | ||
3969 | 2024.04.02 16:00 | sell | 1333 | 0.10 | 163.198 | 0.000 | 0.000 | ||
3970 | 2024.04.02 16:00 | modify | 1333 | 0.10 | 163.198 | 164.298 | 160.198 | ||
3971 | 2024.04.02 20:00 | sell | 1334 | 0.10 | 163.204 | 0.000 | 0.000 | ||
3972 | 2024.04.02 20:00 | modify | 1334 | 0.10 | 163.204 | 164.304 | 160.204 | ||
3973 | 2024.04.03 00:00 | sell | 1335 | 0.10 | 163.181 | 0.000 | 0.000 | ||
3974 | 2024.04.03 00:00 | modify | 1335 | 0.10 | 163.181 | 164.281 | 160.181 | ||
3975 | 2024.04.03 04:00 | sell | 1336 | 0.10 | 163.338 | 0.000 | 0.000 | ||
3976 | 2024.04.03 04:00 | modify | 1336 | 0.10 | 163.338 | 164.438 | 160.338 | ||
3977 | 2024.04.03 08:00 | sell | 1337 | 0.10 | 163.363 | 0.000 | 0.000 | ||
3978 | 2024.04.03 08:00 | modify | 1337 | 0.10 | 163.363 | 164.463 | 160.363 | ||
3979 | 2024.04.03 12:00 | sell | 1338 | 0.10 | 163.668 | 0.000 | 0.000 | ||
3980 | 2024.04.03 12:00 | modify | 1338 | 0.10 | 163.668 | 164.768 | 160.668 | ||
3981 | 2024.04.03 13:29 | s/l | 1329 | 0.10 | 163.871 | 163.871 | 159.771 | -71.70 | 27471.76 |
3982 | 2024.04.03 13:36 | s/l | 1327 | 0.10 | 163.933 | 163.933 | 159.833 | -73.08 | 27398.67 |
3983 | 2024.04.03 13:40 | s/l | 1330 | 0.10 | 163.938 | 163.938 | 159.838 | -71.69 | 27326.99 |
3984 | 2024.04.03 13:43 | s/l | 1328 | 0.10 | 163.990 | 163.990 | 159.890 | -73.08 | 27253.91 |
3985 | 2024.04.03 14:00 | s/l | 1331 | 0.10 | 164.020 | 164.020 | 159.920 | -71.69 | 27182.22 |
3986 | 2024.04.03 14:00 | s/l | 1319 | 0.10 | 164.048 | 164.048 | 159.948 | -74.48 | 27107.74 |
3987 | 2024.04.03 14:00 | s/l | 1318 | 0.10 | 164.075 | 164.075 | 159.975 | -74.48 | 27033.26 |
3988 | 2024.04.03 14:02 | s/l | 1332 | 0.10 | 164.146 | 164.146 | 160.046 | -71.69 | 26961.58 |
3989 | 2024.04.03 14:52 | s/l | 1321 | 0.10 | 164.266 | 164.266 | 160.166 | -74.48 | 26887.10 |
3990 | 2024.04.03 14:52 | s/l | 1335 | 0.10 | 164.281 | 164.281 | 160.181 | -70.30 | 26816.80 |
3991 | 2024.04.03 14:52 | s/l | 1314 | 0.10 | 164.282 | 164.282 | 160.182 | -75.87 | 26740.93 |
3992 | 2024.04.03 14:54 | s/l | 1333 | 0.10 | 164.298 | 164.298 | 160.198 | -71.69 | 26669.24 |
3993 | 2024.04.03 14:54 | s/l | 1334 | 0.10 | 164.304 | 164.304 | 160.204 | -71.69 | 26597.55 |
3994 | 2024.04.03 14:55 | s/l | 1320 | 0.10 | 164.317 | 164.317 | 160.217 | -74.49 | 26523.07 |
3995 | 2024.04.03 14:57 | s/l | 1325 | 0.10 | 164.336 | 164.336 | 160.236 | -73.08 | 26449.98 |
3996 | 2024.04.03 15:23 | s/l | 1322 | 0.10 | 164.342 | 164.342 | 160.242 | -74.48 | 26375.51 |
3997 | 2024.04.03 16:00 | sell | 1339 | 0.10 | 164.214 | 0.000 | 0.000 | ||
3998 | 2024.04.03 16:00 | modify | 1339 | 0.10 | 164.214 | 165.314 | 161.214 | ||
3999 | 2024.04.03 18:08 | s/l | 1326 | 0.10 | 164.357 | 164.357 | 160.257 | -73.08 | 26302.42 |
4000 | 2024.04.03 18:08 | s/l | 1316 | 0.10 | 164.363 | 164.363 | 160.263 | -75.88 | 26226.54 |
4001 | 2024.04.03 20:00 | sell | 1340 | 0.10 | 164.321 | 0.000 | 0.000 | ||
4002 | 2024.04.03 20:00 | modify | 1340 | 0.10 | 164.321 | 165.421 | 161.321 | ||
4003 | 2024.04.03 20:57 | s/l | 1324 | 0.10 | 164.407 | 164.407 | 160.307 | -73.08 | 26153.46 |
4004 | 2024.04.04 00:00 | sell | 1341 | 0.10 | 164.282 | 0.000 | 0.000 | ||
4005 | 2024.04.04 00:00 | modify | 1341 | 0.10 | 164.282 | 165.382 | 161.282 | ||
4006 | 2024.04.04 01:25 | s/l | 1336 | 0.10 | 164.438 | 164.438 | 160.338 | -74.48 | 26078.98 |
4007 | 2024.04.04 02:34 | s/l | 1337 | 0.10 | 164.463 | 164.463 | 160.363 | -74.48 | 26004.50 |
4008 | 2024.04.04 02:39 | s/l | 1317 | 0.10 | 164.498 | 164.498 | 160.398 | -78.67 | 25925.84 |
4009 | 2024.04.04 02:42 | s/l | 1323 | 0.10 | 164.506 | 164.506 | 160.406 | -77.28 | 25848.56 |
4010 | 2024.04.04 02:42 | s/l | 1315 | 0.10 | 164.515 | 164.515 | 160.415 | -80.06 | 25768.50 |
4011 | 2024.04.04 04:00 | sell | 1342 | 0.10 | 164.452 | 0.000 | 0.000 | ||
4012 | 2024.04.04 04:00 | modify | 1342 | 0.10 | 164.452 | 165.552 | 161.452 | ||
4013 | 2024.04.04 07:17 | s/l | 1313 | 0.10 | 164.609 | 164.609 | 160.509 | -80.06 | 25688.43 |
4014 | 2024.04.04 07:18 | s/l | 1311 | 0.10 | 164.635 | 164.635 | 160.535 | -80.06 | 25608.37 |
4015 | 2024.04.04 07:18 | s/l | 1308 | 0.10 | 164.637 | 164.637 | 160.537 | -84.25 | 25524.12 |
4016 | 2024.04.04 08:00 | sell | 1343 | 0.10 | 164.687 | 0.000 | 0.000 | ||
4017 | 2024.04.04 08:00 | modify | 1343 | 0.10 | 164.687 | 165.787 | 161.687 | ||
4018 | 2024.04.04 08:05 | s/l | 1309 | 0.10 | 164.749 | 164.749 | 160.649 | -84.25 | 25439.87 |
4019 | 2024.04.04 08:06 | s/l | 1338 | 0.10 | 164.768 | 164.768 | 160.668 | -74.48 | 25365.39 |
4020 | 2024.04.04 08:56 | s/l | 1310 | 0.10 | 164.827 | 164.827 | 160.727 | -84.25 | 25281.14 |
4021 | 2024.04.04 09:43 | s/l | 1312 | 0.10 | 164.846 | 164.846 | 160.746 | -80.06 | 25201.08 |
4022 | 2024.04.04 12:00 | close | 1343 | 0.10 | 164.708 | 165.787 | 161.687 | -1.34 | 25199.74 |
4023 | 2024.04.04 12:00 | close | 1342 | 0.10 | 164.708 | 165.552 | 161.452 | -16.35 | 25183.39 |
4024 | 2024.04.04 12:00 | close | 1341 | 0.10 | 164.708 | 165.382 | 161.282 | -27.22 | 25156.17 |
4025 | 2024.04.04 12:00 | close | 1340 | 0.10 | 164.708 | 165.421 | 161.321 | -28.92 | 25127.26 |
4026 | 2024.04.04 12:00 | close | 1339 | 0.10 | 164.708 | 165.314 | 161.214 | -35.75 | 25091.51 |
4027 | 2024.04.04 12:00 | close | 1307 | 0.10 | 164.708 | 165.229 | 161.129 | -50.95 | 25040.56 |
4028 | 2024.04.04 12:00 | close | 1306 | 0.10 | 164.708 | 165.222 | 161.122 | -51.40 | 24989.16 |
4029 | 2024.04.04 12:00 | close | 1305 | 0.10 | 164.708 | 165.121 | 161.021 | -57.86 | 24931.30 |
4030 | 2024.04.04 12:00 | buy | 1344 | 0.10 | 164.708 | 0.000 | 0.000 | ||
4031 | 2024.04.04 12:00 | modify | 1344 | 0.10 | 164.708 | 163.608 | 167.708 | ||
4032 | 2024.04.04 16:00 | buy | 1345 | 0.10 | 164.807 | 0.000 | 0.000 | ||
4033 | 2024.04.04 16:00 | modify | 1345 | 0.10 | 164.807 | 163.707 | 167.807 | ||
4034 | 2024.04.04 20:00 | buy | 1346 | 0.10 | 163.867 | 0.000 | 0.000 | ||
4035 | 2024.04.04 20:00 | modify | 1346 | 0.10 | 163.867 | 162.767 | 166.867 | ||
4036 | 2024.04.05 00:00 | buy | 1347 | 0.10 | 163.976 | 0.000 | 0.000 | ||
4037 | 2024.04.05 00:00 | modify | 1347 | 0.10 | 163.976 | 162.876 | 166.976 | ||
4038 | 2024.04.05 00:15 | s/l | 1345 | 0.10 | 163.707 | 163.707 | 167.807 | -69.76 | 24861.54 |
4039 | 2024.04.05 00:15 | s/l | 1344 | 0.10 | 163.608 | 163.608 | 167.708 | -69.77 | 24791.76 |
4040 | 2024.04.05 04:00 | buy | 1348 | 0.10 | 163.797 | 0.000 | 0.000 | ||
4041 | 2024.04.05 04:00 | modify | 1348 | 0.10 | 163.797 | 162.697 | 166.797 | ||
4042 | 2024.04.05 08:00 | buy | 1349 | 0.10 | 164.061 | 0.000 | 0.000 | ||
4043 | 2024.04.05 08:00 | modify | 1349 | 0.10 | 164.061 | 162.961 | 167.061 | ||
4044 | 2024.04.05 12:00 | buy | 1350 | 0.10 | 164.042 | 0.000 | 0.000 | ||
4045 | 2024.04.05 12:00 | modify | 1350 | 0.10 | 164.042 | 162.942 | 167.042 | ||
4046 | 2024.04.05 16:00 | buy | 1351 | 0.10 | 164.357 | 0.000 | 0.000 | ||
4047 | 2024.04.05 16:00 | modify | 1351 | 0.10 | 164.357 | 163.257 | 167.357 | ||
4048 | 2024.04.05 20:00 | buy | 1352 | 0.10 | 164.343 | 0.000 | 0.000 | ||
4049 | 2024.04.05 20:00 | modify | 1352 | 0.10 | 164.343 | 163.243 | 167.343 | ||
4050 | 2024.04.08 00:00 | buy | 1353 | 0.10 | 164.298 | 0.000 | 0.000 | ||
4051 | 2024.04.08 00:00 | modify | 1353 | 0.10 | 164.298 | 163.198 | 167.298 | ||
4052 | 2024.04.08 04:00 | buy | 1354 | 0.10 | 164.445 | 0.000 | 0.000 | ||
4053 | 2024.04.08 04:00 | modify | 1354 | 0.10 | 164.445 | 163.345 | 167.445 | ||
4054 | 2024.04.08 08:00 | buy | 1355 | 0.10 | 164.535 | 0.000 | 0.000 | ||
4055 | 2024.04.08 08:00 | modify | 1355 | 0.10 | 164.535 | 163.435 | 167.535 | ||
4056 | 2024.04.08 12:00 | buy | 1356 | 0.10 | 164.460 | 0.000 | 0.000 | ||
4057 | 2024.04.08 12:00 | modify | 1356 | 0.10 | 164.460 | 163.360 | 167.460 | ||
4058 | 2024.04.08 16:00 | buy | 1357 | 0.10 | 164.755 | 0.000 | 0.000 | ||
4059 | 2024.04.08 16:00 | modify | 1357 | 0.10 | 164.755 | 163.655 | 167.755 | ||
4060 | 2024.04.08 20:00 | buy | 1358 | 0.10 | 164.867 | 0.000 | 0.000 | ||
4061 | 2024.04.08 20:00 | modify | 1358 | 0.10 | 164.867 | 163.767 | 167.867 | ||
4062 | 2024.04.09 00:00 | buy | 1359 | 0.10 | 164.949 | 0.000 | 0.000 | ||
4063 | 2024.04.09 00:00 | modify | 1359 | 0.10 | 164.949 | 163.849 | 167.949 | ||
4064 | 2024.04.09 04:00 | buy | 1360 | 0.10 | 164.874 | 0.000 | 0.000 | ||
4065 | 2024.04.09 04:00 | modify | 1360 | 0.10 | 164.874 | 163.774 | 167.874 | ||
4066 | 2024.04.09 08:00 | buy | 1361 | 0.10 | 164.891 | 0.000 | 0.000 | ||
4067 | 2024.04.09 08:00 | modify | 1361 | 0.10 | 164.891 | 163.791 | 167.891 | ||
4068 | 2024.04.09 12:00 | buy | 1362 | 0.10 | 164.935 | 0.000 | 0.000 | ||
4069 | 2024.04.09 12:00 | modify | 1362 | 0.10 | 164.935 | 163.835 | 167.935 | ||
4070 | 2024.04.09 16:00 | buy | 1363 | 0.10 | 164.738 | 0.000 | 0.000 | ||
4071 | 2024.04.09 16:00 | modify | 1363 | 0.10 | 164.738 | 163.638 | 167.738 | ||
4072 | 2024.04.09 20:00 | buy | 1364 | 0.10 | 164.761 | 0.000 | 0.000 | ||
4073 | 2024.04.09 20:00 | modify | 1364 | 0.10 | 164.761 | 163.661 | 167.761 | ||
4074 | 2024.04.10 00:00 | buy | 1365 | 0.10 | 164.838 | 0.000 | 0.000 | ||
4075 | 2024.04.10 00:00 | modify | 1365 | 0.10 | 164.838 | 163.738 | 167.838 | ||
4076 | 2024.04.10 04:00 | buy | 1366 | 0.10 | 164.725 | 0.000 | 0.000 | ||
4077 | 2024.04.10 04:00 | modify | 1366 | 0.10 | 164.725 | 163.625 | 167.725 | ||
4078 | 2024.04.10 08:00 | buy | 1367 | 0.10 | 164.856 | 0.000 | 0.000 | ||
4079 | 2024.04.10 08:00 | modify | 1367 | 0.10 | 164.856 | 163.756 | 167.856 | ||
4080 | 2024.04.10 12:00 | buy | 1368 | 0.10 | 164.860 | 0.000 | 0.000 | ||
4081 | 2024.04.10 12:00 | modify | 1368 | 0.10 | 164.860 | 163.760 | 167.860 | ||
4082 | 2024.04.10 16:00 | buy | 1369 | 0.10 | 164.195 | 0.000 | 0.000 | ||
4083 | 2024.04.10 16:00 | modify | 1369 | 0.10 | 164.195 | 163.095 | 167.195 | ||
4084 | 2024.04.10 20:00 | buy | 1370 | 0.10 | 164.367 | 0.000 | 0.000 | ||
4085 | 2024.04.10 20:00 | modify | 1370 | 0.10 | 164.367 | 163.267 | 167.367 | ||
4086 | 2024.04.11 00:00 | buy | 1371 | 0.10 | 164.314 | 0.000 | 0.000 | ||
4087 | 2024.04.11 00:00 | modify | 1371 | 0.10 | 164.314 | 163.214 | 167.314 | ||
4088 | 2024.04.11 04:00 | buy | 1372 | 0.10 | 164.369 | 0.000 | 0.000 | ||
4089 | 2024.04.11 04:00 | modify | 1372 | 0.10 | 164.369 | 163.269 | 167.369 | ||
4090 | 2024.04.11 08:00 | buy | 1373 | 0.10 | 164.538 | 0.000 | 0.000 | ||
4091 | 2024.04.11 08:00 | modify | 1373 | 0.10 | 164.538 | 163.438 | 167.538 | ||
4092 | 2024.04.11 12:00 | buy | 1374 | 0.10 | 164.264 | 0.000 | 0.000 | ||
4093 | 2024.04.11 12:00 | modify | 1374 | 0.10 | 164.264 | 163.164 | 167.264 | ||
4094 | 2024.04.11 16:00 | buy | 1375 | 0.10 | 164.269 | 0.000 | 0.000 | ||
4095 | 2024.04.11 16:00 | modify | 1375 | 0.10 | 164.269 | 163.169 | 167.269 | ||
4096 | 2024.04.11 20:00 | buy | 1376 | 0.10 | 164.390 | 0.000 | 0.000 | ||
4097 | 2024.04.11 20:00 | modify | 1376 | 0.10 | 164.390 | 163.290 | 167.390 | ||
4098 | 2024.04.12 00:00 | buy | 1377 | 0.10 | 164.346 | 0.000 | 0.000 | ||
4099 | 2024.04.12 00:00 | modify | 1377 | 0.10 | 164.346 | 163.246 | 167.346 | ||
4100 | 2024.04.12 04:00 | buy | 1378 | 0.10 | 164.218 | 0.000 | 0.000 | ||
4101 | 2024.04.12 04:00 | modify | 1378 | 0.10 | 164.218 | 163.118 | 167.218 | ||
4102 | 2024.04.12 06:39 | s/l | 1359 | 0.10 | 163.849 | 163.849 | 167.949 | -67.65 | 24724.11 |
4103 | 2024.04.12 06:39 | s/l | 1362 | 0.10 | 163.835 | 163.835 | 167.935 | -67.64 | 24656.47 |
4104 | 2024.04.12 06:43 | s/l | 1361 | 0.10 | 163.791 | 163.791 | 167.891 | -67.64 | 24588.83 |
4105 | 2024.04.12 06:44 | s/l | 1358 | 0.10 | 163.767 | 163.767 | 167.867 | -67.12 | 24521.70 |
4106 | 2024.04.12 06:44 | s/l | 1360 | 0.10 | 163.774 | 163.774 | 167.874 | -67.65 | 24454.05 |
4107 | 2024.04.12 06:44 | s/l | 1368 | 0.10 | 163.760 | 163.760 | 167.860 | -68.18 | 24385.87 |
4108 | 2024.04.12 06:44 | s/l | 1367 | 0.10 | 163.756 | 163.756 | 167.856 | -68.18 | 24317.69 |
4109 | 2024.04.12 06:44 | s/l | 1365 | 0.10 | 163.738 | 163.738 | 167.838 | -68.18 | 24249.51 |
4110 | 2024.04.12 07:28 | s/l | 1364 | 0.10 | 163.661 | 163.661 | 167.761 | -67.65 | 24181.86 |
4111 | 2024.04.12 07:28 | s/l | 1357 | 0.10 | 163.655 | 163.655 | 167.755 | -67.11 | 24114.74 |
4112 | 2024.04.12 07:29 | s/l | 1363 | 0.10 | 163.638 | 163.638 | 167.738 | -67.65 | 24047.09 |
4113 | 2024.04.12 07:29 | s/l | 1366 | 0.10 | 163.625 | 163.625 | 167.725 | -68.18 | 23978.91 |
4114 | 2024.04.12 08:00 | buy | 1379 | 0.10 | 163.761 | 0.000 | 0.000 | ||
4115 | 2024.04.12 08:00 | modify | 1379 | 0.10 | 163.761 | 162.661 | 166.761 | ||
4116 | 2024.04.12 09:25 | s/l | 1355 | 0.10 | 163.435 | 163.435 | 167.535 | -67.12 | 23911.79 |
4117 | 2024.04.12 09:25 | s/l | 1373 | 0.10 | 163.438 | 163.438 | 167.538 | -69.76 | 23842.02 |
4118 | 2024.04.12 09:45 | s/l | 1356 | 0.10 | 163.360 | 163.360 | 167.460 | -67.11 | 23774.91 |
4119 | 2024.04.12 09:45 | s/l | 1354 | 0.10 | 163.345 | 163.345 | 167.445 | -67.11 | 23707.79 |
4120 | 2024.04.12 10:48 | s/l | 1376 | 0.10 | 163.290 | 163.290 | 167.390 | -69.76 | 23638.03 |
4121 | 2024.04.12 10:48 | s/l | 1372 | 0.10 | 163.269 | 163.269 | 167.369 | -69.76 | 23568.27 |
4122 | 2024.04.12 10:48 | s/l | 1370 | 0.10 | 163.267 | 163.267 | 167.367 | -68.18 | 23500.09 |
4123 | 2024.04.12 10:48 | s/l | 1351 | 0.10 | 163.257 | 163.257 | 167.357 | -66.60 | 23433.49 |
4124 | 2024.04.12 10:48 | s/l | 1377 | 0.10 | 163.246 | 163.246 | 167.346 | -70.29 | 23363.20 |
4125 | 2024.04.12 10:48 | s/l | 1352 | 0.10 | 163.243 | 163.243 | 167.343 | -66.60 | 23296.61 |
4126 | 2024.04.12 10:49 | s/l | 1371 | 0.10 | 163.214 | 163.214 | 167.314 | -69.75 | 23226.85 |
4127 | 2024.04.12 10:50 | s/l | 1353 | 0.10 | 163.198 | 163.198 | 167.298 | -67.12 | 23159.73 |
4128 | 2024.04.12 10:58 | s/l | 1375 | 0.10 | 163.169 | 163.169 | 167.269 | -69.76 | 23089.97 |
4129 | 2024.04.12 11:56 | s/l | 1374 | 0.10 | 163.164 | 163.164 | 167.264 | -69.76 | 23020.20 |
4130 | 2024.04.12 11:58 | s/l | 1378 | 0.10 | 163.118 | 163.118 | 167.218 | -70.29 | 22949.91 |
4131 | 2024.04.12 12:00 | buy | 1380 | 0.10 | 163.162 | 0.000 | 0.000 | ||
4132 | 2024.04.12 12:00 | modify | 1380 | 0.10 | 163.162 | 162.062 | 166.162 | ||
4133 | 2024.04.12 12:13 | s/l | 1369 | 0.10 | 163.095 | 163.095 | 167.195 | -68.18 | 22881.73 |
4134 | 2024.04.12 12:36 | s/l | 1349 | 0.10 | 162.961 | 162.961 | 167.061 | -66.60 | 22815.14 |
4135 | 2024.04.12 12:36 | s/l | 1350 | 0.10 | 162.942 | 162.942 | 167.042 | -66.59 | 22748.55 |
4136 | 2024.04.12 12:37 | s/l | 1347 | 0.10 | 162.876 | 162.876 | 166.976 | -66.60 | 22681.95 |
4137 | 2024.04.12 12:41 | s/l | 1346 | 0.10 | 162.767 | 162.767 | 166.867 | -66.07 | 22615.88 |
4138 | 2024.04.12 12:43 | s/l | 1348 | 0.10 | 162.697 | 162.697 | 166.797 | -66.60 | 22549.29 |
4139 | 2024.04.12 12:43 | s/l | 1379 | 0.10 | 162.661 | 162.661 | 166.761 | -70.29 | 22479.00 |
4140 | 2024.04.12 16:00 | close | 1380 | 0.10 | 163.019 | 162.062 | 166.162 | -9.13 | 22469.87 |
4141 | 2024.04.12 16:00 | sell | 1381 | 0.10 | 163.019 | 0.000 | 0.000 | ||
4142 | 2024.04.12 16:00 | modify | 1381 | 0.10 | 163.019 | 164.119 | 160.019 | ||
4143 | 2024.04.12 20:00 | sell | 1382 | 0.10 | 163.016 | 0.000 | 0.000 | ||
4144 | 2024.04.12 20:00 | modify | 1382 | 0.10 | 163.016 | 164.116 | 160.016 | ||
4145 | 2024.04.15 00:00 | sell | 1383 | 0.10 | 163.201 | 0.000 | 0.000 | ||
4146 | 2024.04.15 00:00 | modify | 1383 | 0.10 | 163.201 | 164.301 | 160.201 | ||
4147 | 2024.04.15 04:00 | sell | 1384 | 0.10 | 163.690 | 0.000 | 0.000 | ||
4148 | 2024.04.15 04:00 | modify | 1384 | 0.10 | 163.690 | 164.790 | 160.690 | ||
4149 | 2024.04.15 07:29 | s/l | 1382 | 0.10 | 164.116 | 164.116 | 160.016 | -71.68 | 22398.19 |
4150 | 2024.04.15 07:30 | s/l | 1381 | 0.10 | 164.119 | 164.119 | 160.019 | -71.68 | 22326.51 |
4151 | 2024.04.15 08:00 | sell | 1385 | 0.10 | 164.030 | 0.000 | 0.000 | ||
4152 | 2024.04.15 08:00 | modify | 1385 | 0.10 | 164.030 | 165.130 | 161.030 | ||
4153 | 2024.04.15 12:00 | sell | 1386 | 0.10 | 163.988 | 0.000 | 0.000 | ||
4154 | 2024.04.15 12:00 | modify | 1386 | 0.10 | 163.988 | 165.088 | 160.988 | ||
4155 | 2024.04.15 13:04 | s/l | 1383 | 0.10 | 164.301 | 164.301 | 160.201 | -70.28 | 22256.23 |
4156 | 2024.04.15 16:00 | sell | 1387 | 0.10 | 164.181 | 0.000 | 0.000 | ||
4157 | 2024.04.15 16:00 | modify | 1387 | 0.10 | 164.181 | 165.281 | 161.181 | ||
4158 | 2024.04.15 20:00 | sell | 1388 | 0.10 | 163.880 | 0.000 | 0.000 | ||
4159 | 2024.04.15 20:00 | modify | 1388 | 0.10 | 163.880 | 164.980 | 160.880 | ||
4160 | 2024.04.16 00:00 | sell | 1389 | 0.10 | 163.846 | 0.000 | 0.000 | ||
4161 | 2024.04.16 00:00 | modify | 1389 | 0.10 | 163.846 | 164.946 | 160.846 | ||
4162 | 2024.04.16 04:00 | sell | 1390 | 0.10 | 163.781 | 0.000 | 0.000 | ||
4163 | 2024.04.16 04:00 | modify | 1390 | 0.10 | 163.781 | 164.881 | 160.781 | ||
4164 | 2024.04.16 08:00 | sell | 1391 | 0.10 | 163.927 | 0.000 | 0.000 | ||
4165 | 2024.04.16 08:00 | modify | 1391 | 0.10 | 163.927 | 165.027 | 160.927 | ||
4166 | 2024.04.16 12:00 | sell | 1392 | 0.10 | 164.551 | 0.000 | 0.000 | ||
4167 | 2024.04.16 12:00 | modify | 1392 | 0.10 | 164.551 | 165.651 | 161.551 | ||
4168 | 2024.04.16 16:00 | sell | 1393 | 0.10 | 164.276 | 0.000 | 0.000 | ||
4169 | 2024.04.16 16:00 | modify | 1393 | 0.10 | 164.276 | 165.376 | 161.276 | ||
4170 | 2024.04.16 20:00 | sell | 1394 | 0.10 | 164.244 | 0.000 | 0.000 | ||
4171 | 2024.04.16 20:00 | modify | 1394 | 0.10 | 164.244 | 165.344 | 161.244 | ||
4172 | 2024.04.17 00:00 | sell | 1395 | 0.10 | 164.301 | 0.000 | 0.000 | ||
4173 | 2024.04.17 00:00 | modify | 1395 | 0.10 | 164.301 | 165.401 | 161.301 | ||
4174 | 2024.04.17 04:00 | sell | 1396 | 0.10 | 164.343 | 0.000 | 0.000 | ||
4175 | 2024.04.17 04:00 | modify | 1396 | 0.10 | 164.343 | 165.443 | 161.343 | ||
4176 | 2024.04.17 08:00 | sell | 1397 | 0.10 | 164.277 | 0.000 | 0.000 | ||
4177 | 2024.04.17 08:00 | modify | 1397 | 0.10 | 164.277 | 165.377 | 161.277 | ||
4178 | 2024.04.17 12:00 | sell | 1398 | 0.10 | 164.456 | 0.000 | 0.000 | ||
4179 | 2024.04.17 12:00 | modify | 1398 | 0.10 | 164.456 | 165.556 | 161.456 | ||
4180 | 2024.04.17 16:00 | sell | 1399 | 0.10 | 164.551 | 0.000 | 0.000 | ||
4181 | 2024.04.17 16:00 | modify | 1399 | 0.10 | 164.551 | 165.651 | 161.551 | ||
4182 | 2024.04.17 18:44 | s/l | 1384 | 0.10 | 164.790 | 164.790 | 160.690 | -73.07 | 22183.16 |
4183 | 2024.04.17 20:00 | sell | 1400 | 0.10 | 164.691 | 0.000 | 0.000 | ||
4184 | 2024.04.17 20:00 | modify | 1400 | 0.10 | 164.691 | 165.791 | 161.691 | ||
4185 | 2024.04.18 00:00 | sell | 1401 | 0.10 | 164.661 | 0.000 | 0.000 | ||
4186 | 2024.04.18 00:00 | modify | 1401 | 0.10 | 164.661 | 165.761 | 161.661 | ||
4187 | 2024.04.18 04:00 | sell | 1402 | 0.10 | 164.719 | 0.000 | 0.000 | ||
4188 | 2024.04.18 04:00 | modify | 1402 | 0.10 | 164.719 | 165.819 | 161.719 | ||
4189 | 2024.04.18 05:49 | s/l | 1390 | 0.10 | 164.881 | 164.881 | 160.781 | -75.86 | 22107.30 |
4190 | 2024.04.18 08:00 | close | 1402 | 0.10 | 164.800 | 165.819 | 161.719 | -5.17 | 22102.13 |
4191 | 2024.04.18 08:00 | close | 1401 | 0.10 | 164.800 | 165.761 | 161.661 | -8.88 | 22093.25 |
4192 | 2024.04.18 08:00 | close | 1400 | 0.10 | 164.800 | 165.791 | 161.691 | -11.15 | 22082.10 |
4193 | 2024.04.18 08:00 | close | 1399 | 0.10 | 164.800 | 165.651 | 161.551 | -20.10 | 22062.00 |
4194 | 2024.04.18 08:00 | close | 1398 | 0.10 | 164.800 | 165.556 | 161.456 | -26.17 | 22035.83 |
4195 | 2024.04.18 08:00 | close | 1397 | 0.10 | 164.800 | 165.377 | 161.277 | -37.60 | 21998.24 |
4196 | 2024.04.18 08:00 | close | 1396 | 0.10 | 164.800 | 165.443 | 161.343 | -33.39 | 21964.85 |
4197 | 2024.04.18 08:00 | close | 1395 | 0.10 | 164.800 | 165.401 | 161.301 | -36.07 | 21928.78 |
4198 | 2024.04.18 08:00 | close | 1394 | 0.10 | 164.800 | 165.344 | 161.244 | -41.10 | 21887.68 |
4199 | 2024.04.18 08:00 | close | 1393 | 0.10 | 164.800 | 165.376 | 161.276 | -39.06 | 21848.61 |
4200 | 2024.04.18 08:00 | close | 1392 | 0.10 | 164.800 | 165.651 | 161.551 | -21.49 | 21827.12 |
4201 | 2024.04.18 08:00 | close | 1391 | 0.10 | 164.800 | 165.027 | 160.927 | -61.36 | 21765.76 |
4202 | 2024.04.18 08:00 | close | 1389 | 0.10 | 164.800 | 164.946 | 160.846 | -66.53 | 21699.22 |
4203 | 2024.04.18 08:00 | close | 1388 | 0.10 | 164.800 | 164.980 | 160.880 | -65.76 | 21633.46 |
4204 | 2024.04.18 08:00 | close | 1387 | 0.10 | 164.800 | 165.281 | 161.181 | -46.53 | 21586.93 |
4205 | 2024.04.18 08:00 | close | 1386 | 0.10 | 164.800 | 165.088 | 160.988 | -58.86 | 21528.07 |
4206 | 2024.04.18 08:00 | close | 1385 | 0.10 | 164.800 | 165.130 | 161.030 | -56.17 | 21471.90 |
4207 | 2024.04.18 08:00 | buy | 1403 | 0.10 | 164.800 | 0.000 | 0.000 | ||
4208 | 2024.04.18 08:00 | modify | 1403 | 0.10 | 164.800 | 163.700 | 167.800 | ||
4209 | 2024.04.18 12:00 | buy | 1404 | 0.10 | 164.854 | 0.000 | 0.000 | ||
4210 | 2024.04.18 12:00 | modify | 1404 | 0.10 | 164.854 | 163.754 | 167.854 | ||
4211 | 2024.04.18 16:00 | buy | 1405 | 0.10 | 164.843 | 0.000 | 0.000 | ||
4212 | 2024.04.18 16:00 | modify | 1405 | 0.10 | 164.843 | 163.743 | 167.843 | ||
4213 | 2024.04.18 20:00 | buy | 1406 | 0.10 | 164.599 | 0.000 | 0.000 | ||
4214 | 2024.04.18 20:00 | modify | 1406 | 0.10 | 164.599 | 163.499 | 167.599 | ||
4215 | 2024.04.19 00:00 | buy | 1407 | 0.10 | 164.571 | 0.000 | 0.000 | ||
4216 | 2024.04.19 00:00 | modify | 1407 | 0.10 | 164.571 | 163.471 | 167.571 | ||
4217 | 2024.04.19 01:33 | s/l | 1404 | 0.10 | 163.754 | 163.754 | 167.854 | -69.76 | 21402.14 |
4218 | 2024.04.19 01:33 | s/l | 1405 | 0.10 | 163.743 | 163.743 | 167.843 | -69.76 | 21332.38 |
4219 | 2024.04.19 01:36 | s/l | 1403 | 0.10 | 163.700 | 163.700 | 167.800 | -69.76 | 21262.61 |
4220 | 2024.04.19 01:43 | s/l | 1406 | 0.10 | 163.499 | 163.499 | 167.599 | -69.76 | 21192.85 |
4221 | 2024.04.19 01:44 | s/l | 1407 | 0.10 | 163.471 | 163.471 | 167.571 | -70.29 | 21122.56 |
4222 | 2024.04.19 04:00 | buy | 1408 | 0.10 | 164.169 | 0.000 | 0.000 | ||
4223 | 2024.04.19 04:00 | modify | 1408 | 0.10 | 164.169 | 163.069 | 167.169 | ||
4224 | 2024.04.19 08:00 | buy | 1409 | 0.10 | 164.626 | 0.000 | 0.000 | ||
4225 | 2024.04.19 08:00 | modify | 1409 | 0.10 | 164.626 | 163.526 | 167.626 | ||
4226 | 2024.04.19 12:00 | buy | 1410 | 0.10 | 164.706 | 0.000 | 0.000 | ||
4227 | 2024.04.19 12:00 | modify | 1410 | 0.10 | 164.706 | 163.606 | 167.706 | ||
4228 | 2024.04.19 16:00 | buy | 1411 | 0.10 | 164.697 | 0.000 | 0.000 | ||
4229 | 2024.04.19 16:00 | modify | 1411 | 0.10 | 164.697 | 163.597 | 167.697 | ||
4230 | 2024.04.19 20:00 | buy | 1412 | 0.10 | 164.754 | 0.000 | 0.000 | ||
4231 | 2024.04.19 20:00 | modify | 1412 | 0.10 | 164.754 | 163.654 | 167.754 | ||
4232 | 2024.04.22 00:00 | buy | 1413 | 0.10 | 164.829 | 0.000 | 0.000 | ||
4233 | 2024.04.22 00:00 | modify | 1413 | 0.10 | 164.829 | 163.729 | 167.829 | ||
4234 | 2024.04.22 04:00 | buy | 1414 | 0.10 | 164.948 | 0.000 | 0.000 | ||
4235 | 2024.04.22 04:00 | modify | 1414 | 0.10 | 164.948 | 163.848 | 167.948 | ||
4236 | 2024.04.22 08:00 | buy | 1415 | 0.10 | 164.866 | 0.000 | 0.000 | ||
4237 | 2024.04.22 08:00 | modify | 1415 | 0.10 | 164.866 | 163.766 | 167.866 | ||
4238 | 2024.04.22 12:00 | buy | 1416 | 0.10 | 164.620 | 0.000 | 0.000 | ||
4239 | 2024.04.22 12:00 | modify | 1416 | 0.10 | 164.620 | 163.520 | 167.620 | ||
4240 | 2024.04.22 16:00 | buy | 1417 | 0.10 | 164.820 | 0.000 | 0.000 | ||
4241 | 2024.04.22 16:00 | modify | 1417 | 0.10 | 164.820 | 163.720 | 167.820 | ||
4242 | 2024.04.22 20:00 | buy | 1418 | 0.10 | 164.956 | 0.000 | 0.000 | ||
4243 | 2024.04.22 20:00 | modify | 1418 | 0.10 | 164.956 | 163.856 | 167.956 | ||
4244 | 2024.04.23 00:00 | buy | 1419 | 0.10 | 164.962 | 0.000 | 0.000 | ||
4245 | 2024.04.23 00:00 | modify | 1419 | 0.10 | 164.962 | 163.862 | 167.962 | ||
4246 | 2024.04.23 04:00 | buy | 1420 | 0.10 | 164.933 | 0.000 | 0.000 | ||
4247 | 2024.04.23 04:00 | modify | 1420 | 0.10 | 164.933 | 163.833 | 167.933 | ||
4248 | 2024.04.23 08:00 | buy | 1421 | 0.10 | 165.358 | 0.000 | 0.000 | ||
4249 | 2024.04.23 08:00 | modify | 1421 | 0.10 | 165.358 | 164.258 | 168.358 | ||
4250 | 2024.04.23 12:00 | buy | 1422 | 0.10 | 165.273 | 0.000 | 0.000 | ||
4251 | 2024.04.23 12:00 | modify | 1422 | 0.10 | 165.273 | 164.173 | 168.273 | ||
4252 | 2024.04.23 16:00 | buy | 1423 | 0.10 | 165.596 | 0.000 | 0.000 | ||
4253 | 2024.04.23 16:00 | modify | 1423 | 0.10 | 165.596 | 164.496 | 168.596 | ||
4254 | 2024.04.23 20:00 | buy | 1424 | 0.10 | 165.731 | 0.000 | 0.000 | ||
4255 | 2024.04.23 20:00 | modify | 1424 | 0.10 | 165.731 | 164.631 | 168.731 | ||
4256 | 2024.04.24 00:00 | buy | 1425 | 0.10 | 165.646 | 0.000 | 0.000 | ||
4257 | 2024.04.24 00:00 | modify | 1425 | 0.10 | 165.646 | 164.546 | 168.646 | ||
4258 | 2024.04.24 04:00 | buy | 1426 | 0.10 | 165.808 | 0.000 | 0.000 | ||
4259 | 2024.04.24 04:00 | modify | 1426 | 0.10 | 165.808 | 164.708 | 168.808 | ||
4260 | 2024.04.24 08:00 | buy | 1427 | 0.10 | 165.588 | 0.000 | 0.000 | ||
4261 | 2024.04.24 08:00 | modify | 1427 | 0.10 | 165.588 | 164.488 | 168.588 | ||
4262 | 2024.04.24 12:00 | buy | 1428 | 0.10 | 165.630 | 0.000 | 0.000 | ||
4263 | 2024.04.24 12:00 | modify | 1428 | 0.10 | 165.630 | 164.530 | 168.630 | ||
4264 | 2024.04.24 16:00 | buy | 1429 | 0.10 | 165.790 | 0.000 | 0.000 | ||
4265 | 2024.04.24 16:00 | modify | 1429 | 0.10 | 165.790 | 164.690 | 168.790 | ||
4266 | 2024.04.24 20:00 | buy | 1430 | 0.10 | 166.208 | 0.000 | 0.000 | ||
4267 | 2024.04.24 20:00 | modify | 1430 | 0.10 | 166.208 | 165.108 | 169.208 | ||
4268 | 2024.04.25 00:00 | buy | 1431 | 0.10 | 166.169 | 0.000 | 0.000 | ||
4269 | 2024.04.25 00:00 | modify | 1431 | 0.10 | 166.169 | 165.069 | 169.169 | ||
4270 | 2024.04.25 04:00 | buy | 1432 | 0.10 | 166.469 | 0.000 | 0.000 | ||
4271 | 2024.04.25 04:00 | modify | 1432 | 0.10 | 166.469 | 165.369 | 169.469 | ||
4272 | 2024.04.25 08:00 | buy | 1433 | 0.10 | 166.882 | 0.000 | 0.000 | ||
4273 | 2024.04.25 08:00 | modify | 1433 | 0.10 | 166.882 | 165.782 | 169.882 | ||
4274 | 2024.04.25 12:00 | buy | 1434 | 0.10 | 166.793 | 0.000 | 0.000 | ||
4275 | 2024.04.25 12:00 | modify | 1434 | 0.10 | 166.793 | 165.693 | 169.793 | ||
4276 | 2024.04.25 16:00 | buy | 1435 | 0.10 | 166.758 | 0.000 | 0.000 | ||
4277 | 2024.04.25 16:00 | modify | 1435 | 0.10 | 166.758 | 165.658 | 169.758 | ||
4278 | 2024.04.25 20:00 | buy | 1436 | 0.10 | 167.016 | 0.000 | 0.000 | ||
4279 | 2024.04.25 20:00 | modify | 1436 | 0.10 | 167.016 | 165.916 | 170.016 | ||
4280 | 2024.04.26 00:00 | buy | 1437 | 0.10 | 166.950 | 0.000 | 0.000 | ||
4281 | 2024.04.26 00:00 | modify | 1437 | 0.10 | 166.950 | 165.850 | 169.950 | ||
4282 | 2024.04.26 03:30 | t/p | 1408 | 0.10 | 167.169 | 163.069 | 167.169 | 195.38 | 21317.94 |
4283 | 2024.04.26 04:00 | buy | 1438 | 0.10 | 167.237 | 0.000 | 0.000 | ||
4284 | 2024.04.26 04:00 | modify | 1438 | 0.10 | 167.237 | 166.137 | 170.237 | ||
4285 | 2024.04.26 06:43 | t/p | 1416 | 0.10 | 167.620 | 163.520 | 167.620 | 194.86 | 21512.80 |
4286 | 2024.04.26 06:44 | t/p | 1409 | 0.10 | 167.626 | 163.526 | 167.626 | 195.38 | 21708.18 |
4287 | 2024.04.26 06:48 | t/p | 1411 | 0.10 | 167.697 | 163.597 | 167.697 | 195.38 | 21903.57 |
4288 | 2024.04.26 06:48 | t/p | 1410 | 0.10 | 167.706 | 163.606 | 167.706 | 195.39 | 22098.96 |
4289 | 2024.04.26 06:57 | t/p | 1412 | 0.10 | 167.754 | 163.654 | 167.754 | 195.38 | 22294.34 |
4290 | 2024.04.26 06:57 | t/p | 1417 | 0.10 | 167.820 | 163.720 | 167.820 | 194.86 | 22489.20 |
4291 | 2024.04.26 06:57 | t/p | 1413 | 0.10 | 167.829 | 163.729 | 167.829 | 194.87 | 22684.06 |
4292 | 2024.04.26 06:58 | t/p | 1415 | 0.10 | 167.866 | 163.766 | 167.866 | 194.86 | 22878.92 |
4293 | 2024.04.26 06:58 | t/p | 1420 | 0.10 | 167.933 | 163.833 | 167.933 | 194.33 | 23073.25 |
4294 | 2024.04.26 07:01 | t/p | 1414 | 0.10 | 167.948 | 163.848 | 167.948 | 194.86 | 23268.10 |
4295 | 2024.04.26 07:01 | t/p | 1418 | 0.10 | 167.956 | 163.856 | 167.956 | 194.86 | 23462.96 |
4296 | 2024.04.26 07:01 | t/p | 1419 | 0.10 | 167.962 | 163.862 | 167.962 | 194.33 | 23657.28 |
4297 | 2024.04.26 08:00 | buy | 1439 | 0.10 | 168.149 | 0.000 | 0.000 | ||
4298 | 2024.04.26 08:00 | modify | 1439 | 0.10 | 168.149 | 167.049 | 171.149 | ||
4299 | 2024.04.26 08:01 | s/l | 1439 | 0.10 | 167.049 | 167.049 | 171.149 | -70.29 | 23586.99 |
4300 | 2024.04.26 08:41 | t/p | 1422 | 0.10 | 168.273 | 164.173 | 168.273 | 194.33 | 23781.32 |
4301 | 2024.04.26 12:00 | buy | 1440 | 0.10 | 168.058 | 0.000 | 0.000 | ||
4302 | 2024.04.26 12:00 | modify | 1440 | 0.10 | 168.058 | 166.958 | 171.058 | ||
4303 | 2024.04.26 15:53 | t/p | 1421 | 0.10 | 168.358 | 164.258 | 168.358 | 194.33 | 23975.65 |
4304 | 2024.04.26 16:00 | buy | 1441 | 0.10 | 168.439 | 0.000 | 0.000 | ||
4305 | 2024.04.26 16:00 | modify | 1441 | 0.10 | 168.439 | 167.339 | 171.439 | ||
4306 | 2024.04.26 16:02 | t/p | 1427 | 0.10 | 168.588 | 164.488 | 168.588 | 193.81 | 24169.46 |
4307 | 2024.04.26 16:02 | t/p | 1423 | 0.10 | 168.596 | 164.496 | 168.596 | 194.34 | 24363.80 |
4308 | 2024.04.26 16:43 | t/p | 1428 | 0.10 | 168.630 | 164.530 | 168.630 | 193.80 | 24557.60 |
4309 | 2024.04.26 16:43 | t/p | 1425 | 0.10 | 168.646 | 164.546 | 168.646 | 193.80 | 24751.40 |
4310 | 2024.04.26 17:15 | t/p | 1424 | 0.10 | 168.731 | 164.631 | 168.731 | 194.33 | 24945.73 |
4311 | 2024.04.26 18:16 | t/p | 1429 | 0.10 | 168.790 | 164.690 | 168.790 | 193.80 | 25139.53 |
4312 | 2024.04.26 18:23 | t/p | 1426 | 0.10 | 168.808 | 164.708 | 168.808 | 193.80 | 25333.33 |
4313 | 2024.04.26 20:00 | buy | 1442 | 0.10 | 168.954 | 0.000 | 0.000 | ||
4314 | 2024.04.26 20:00 | modify | 1442 | 0.10 | 168.954 | 167.854 | 171.954 | ||
4315 | 2024.04.26 20:33 | t/p | 1431 | 0.10 | 169.169 | 165.069 | 169.169 | 192.22 | 25525.54 |
4316 | 2024.04.26 20:33 | t/p | 1430 | 0.10 | 169.208 | 165.108 | 169.208 | 193.80 | 25719.34 |
4317 | 2024.04.28 22:18 | t/p | 1432 | 0.10 | 169.469 | 165.369 | 169.469 | 192.22 | 25911.56 |
4318 | 2024.04.29 00:00 | buy | 1443 | 0.10 | 169.390 | 0.000 | 0.000 | ||
4319 | 2024.04.29 00:00 | modify | 1443 | 0.10 | 169.390 | 168.290 | 172.390 | ||
4320 | 2024.04.29 01:30 | t/p | 1435 | 0.10 | 169.758 | 165.658 | 169.758 | 192.75 | 26104.31 |
4321 | 2024.04.29 01:30 | t/p | 1434 | 0.10 | 169.793 | 165.693 | 169.793 | 192.75 | 26297.05 |
4322 | 2024.04.29 01:30 | t/p | 1433 | 0.10 | 169.882 | 165.782 | 169.882 | 192.75 | 26489.80 |
4323 | 2024.04.29 01:35 | t/p | 1437 | 0.10 | 169.950 | 165.850 | 169.950 | 192.23 | 26682.02 |
4324 | 2024.04.29 01:35 | t/p | 1436 | 0.10 | 170.016 | 165.916 | 170.016 | 192.75 | 26874.77 |
4325 | 2024.04.29 01:35 | t/p | 1438 | 0.10 | 170.237 | 166.137 | 170.237 | 192.22 | 27066.99 |
4326 | 2024.04.29 01:35 | t/p | 1440 | 0.10 | 171.058 | 166.958 | 171.058 | 192.22 | 27259.20 |
4327 | 2024.04.29 01:35 | t/p | 1441 | 0.10 | 171.439 | 167.339 | 171.439 | 192.22 | 27451.42 |
4328 | 2024.04.29 04:00 | buy | 1444 | 0.10 | 170.818 | 0.000 | 0.000 | ||
4329 | 2024.04.29 04:00 | modify | 1444 | 0.10 | 170.818 | 169.718 | 173.818 | ||
4330 | 2024.04.29 04:05 | s/l | 1444 | 0.10 | 169.718 | 169.718 | 173.818 | -70.29 | 27381.13 |
4331 | 2024.04.29 04:19 | s/l | 1443 | 0.10 | 168.290 | 168.290 | 172.390 | -70.28 | 27310.85 |
4332 | 2024.04.29 04:31 | s/l | 1442 | 0.10 | 167.854 | 167.854 | 171.954 | -69.75 | 27241.10 |
4333 | 2024.04.29 08:00 | buy | 1445 | 0.10 | 166.737 | 0.000 | 0.000 | ||
4334 | 2024.04.29 08:00 | modify | 1445 | 0.10 | 166.737 | 165.637 | 169.737 | ||
4335 | 2024.04.29 12:00 | buy | 1446 | 0.10 | 167.373 | 0.000 | 0.000 | ||
4336 | 2024.04.29 12:00 | modify | 1446 | 0.10 | 167.373 | 166.273 | 170.373 | ||
4337 | 2024.04.29 16:00 | buy | 1447 | 0.10 | 167.950 | 0.000 | 0.000 | ||
4338 | 2024.04.29 16:00 | modify | 1447 | 0.10 | 167.950 | 166.850 | 170.950 | ||
4339 | 2024.04.29 16:43 | s/l | 1447 | 0.10 | 166.850 | 166.850 | 170.950 | -70.29 | 27170.81 |
4340 | 2024.04.29 20:00 | buy | 1448 | 0.10 | 167.289 | 0.000 | 0.000 | ||
4341 | 2024.04.29 20:00 | modify | 1448 | 0.10 | 167.289 | 166.189 | 170.289 | ||
4342 | 2024.04.30 00:00 | buy | 1449 | 0.10 | 167.431 | 0.000 | 0.000 | ||
4343 | 2024.04.30 00:00 | modify | 1449 | 0.10 | 167.431 | 166.331 | 170.431 | ||
4344 | 2024.04.30 04:00 | buy | 1450 | 0.10 | 167.719 | 0.000 | 0.000 | ||
4345 | 2024.04.30 04:00 | modify | 1450 | 0.10 | 167.719 | 166.619 | 170.719 | ||
4346 | 2024.04.30 08:00 | buy | 1451 | 0.10 | 167.849 | 0.000 | 0.000 | ||
4347 | 2024.04.30 08:00 | modify | 1451 | 0.10 | 167.849 | 166.749 | 170.849 | ||
4348 | 2024.04.30 12:00 | buy | 1452 | 0.10 | 168.187 | 0.000 | 0.000 | ||
4349 | 2024.04.30 12:00 | modify | 1452 | 0.10 | 168.187 | 167.087 | 171.187 | ||
4350 | 2024.04.30 16:00 | buy | 1453 | 0.10 | 168.247 | 0.000 | 0.000 | ||
4351 | 2024.04.30 16:00 | modify | 1453 | 0.10 | 168.247 | 167.147 | 171.247 | ||
4352 | 2024.04.30 20:00 | buy | 1454 | 0.10 | 168.244 | 0.000 | 0.000 | ||
4353 | 2024.04.30 20:00 | modify | 1454 | 0.10 | 168.244 | 167.144 | 171.244 | ||
4354 | 2024.04.30 23:59 | close at stop | 1454 | 0.10 | 168.270 | 167.144 | 171.244 | 1.66 | 27172.47 |
4355 | 2024.04.30 23:59 | close at stop | 1453 | 0.10 | 168.270 | 167.147 | 171.247 | 1.47 | 27173.94 |
4356 | 2024.04.30 23:59 | close at stop | 1452 | 0.10 | 168.270 | 167.087 | 171.187 | 5.30 | 27179.24 |
4357 | 2024.04.30 23:59 | close at stop | 1451 | 0.10 | 168.270 | 166.749 | 170.849 | 26.90 | 27206.14 |
4358 | 2024.04.30 23:59 | close at stop | 1450 | 0.10 | 168.270 | 166.619 | 170.719 | 35.21 | 27241.35 |
4359 | 2024.04.30 23:59 | close at stop | 1449 | 0.10 | 168.270 | 166.331 | 170.431 | 53.61 | 27294.96 |
4360 | 2024.04.30 23:59 | close at stop | 1448 | 0.10 | 168.270 | 166.189 | 170.289 | 63.21 | 27358.17 |
4361 | 2024.04.30 23:59 | close at stop | 1446 | 0.10 | 168.270 | 166.273 | 170.373 | 57.84 | 27416.00 |
4362 | 2024.04.30 23:59 | close at stop | 1445 | 0.10 | 168.270 | 165.637 | 169.737 | 98.48 | 27514.48 |