Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1415)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=20; MA_Shift=20; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=110; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test1915Ticks modelled44854432Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit17514.48Gross profit58604.56Gross loss-41090.08
Profit factor1.43Expected payoff12.05
Absolute drawdown4626.58Maximal drawdown12577.76 (60.40%)Relative drawdown60.40% (12577.76)
Total trades1454Short positions (won %)630 (38.73%)Long positions (won %)824 (49.64%)
Profit trades (% of total)653 (44.91%)Loss trades (% of total)801 (55.09%)
Largestprofit trade200.15loss trade-84.25
Averageprofit trade89.75loss trade-51.30
Maximumconsecutive wins (profit in money)53 (4454.50)consecutive losses (loss in money)103 (-6420.89)
Maximalconsecutive profit (count of wins)6341.30 (37)consecutive loss (count of losses)-6420.89 (103)
Averageconsecutive wins9consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00buy10.10150.2590.0000.000
22023.05.01 00:00modify10.10150.259149.159153.259
32023.05.01 04:00buy20.10150.8300.0000.000
42023.05.01 04:00modify20.10150.830149.730153.830
52023.05.01 08:00buy30.10150.5100.0000.000
62023.05.01 08:00modify30.10150.510149.410153.510
72023.05.01 12:00buy40.10150.7540.0000.000
82023.05.01 12:00modify40.10150.754149.654153.754
92023.05.01 16:00buy50.10150.7440.0000.000
102023.05.01 16:00modify50.10150.744149.644153.744
112023.05.01 20:00buy60.10150.9470.0000.000
122023.05.01 20:00modify60.10150.947149.847153.947
132023.05.02 00:00buy70.10150.9210.0000.000
142023.05.02 00:00modify70.10150.921149.821153.921
152023.05.02 04:00buy80.10151.0980.0000.000
162023.05.02 04:00modify80.10151.098149.998154.098
172023.05.02 08:00buy90.10151.2360.0000.000
182023.05.02 08:00modify90.10151.236150.136154.236
192023.05.02 12:00buy100.10150.7000.0000.000
202023.05.02 12:00modify100.10150.700149.600153.700
212023.05.02 14:11s/l90.10150.136150.136154.236-70.289929.72
222023.05.02 14:24s/l80.10149.998149.998154.098-70.289859.44
232023.05.02 14:57s/l60.10149.847149.847153.947-69.769789.68
242023.05.02 16:00buy110.10150.1400.0000.000
252023.05.02 16:00modify110.10150.140149.040153.140
262023.05.02 20:00buy120.10150.3090.0000.000
272023.05.02 20:00modify120.10150.309149.209153.309
282023.05.03 00:00buy130.10150.3260.0000.000
292023.05.03 00:00modify130.10150.326149.226153.326
302023.05.03 04:00buy140.10150.1290.0000.000
312023.05.03 04:00modify140.10150.129149.029153.129
322023.05.03 05:37s/l70.10149.821149.821153.921-69.759719.93
332023.05.03 07:09s/l20.10149.730149.730153.830-69.229650.70
342023.05.03 08:00buy150.10149.9070.0000.000
352023.05.03 08:00modify150.10149.907148.807152.907
362023.05.03 08:17s/l40.10149.654149.654153.754-69.229581.48
372023.05.03 08:17s/l50.10149.644149.644153.744-69.239512.24
382023.05.03 10:43s/l100.10149.600149.600153.700-69.759442.49
392023.05.03 12:00buy160.10149.6430.0000.000
402023.05.03 12:00modify160.10149.643148.543152.643
412023.05.03 13:30s/l30.10149.410149.410153.510-69.239373.25
422023.05.03 16:00buy170.10149.5580.0000.000
432023.05.03 16:00modify170.10149.558148.458152.558
442023.05.03 19:52s/l130.10149.226149.226153.326-70.289302.97
452023.05.03 19:52s/l120.10149.209149.209153.309-69.759233.22
462023.05.03 20:00buy180.10149.3080.0000.000
472023.05.03 20:00modify180.10149.308148.208152.308
482023.05.03 20:54s/l10.10149.159149.159153.259-69.229164.00
492023.05.03 20:59s/l110.10149.040149.040153.140-69.759094.24
502023.05.03 20:59s/l140.10149.029149.029153.129-70.289023.96
512023.05.04 00:00buy190.10148.9680.0000.000
522023.05.04 00:00modify190.10148.968147.868151.968
532023.05.04 04:00buy200.10149.0910.0000.000
542023.05.04 04:00modify200.10149.091147.991152.091
552023.05.04 06:34s/l150.10148.807148.807152.907-68.708955.27
562023.05.04 08:00buy210.10148.9530.0000.000
572023.05.04 08:00modify210.10148.953147.853151.953
582023.05.04 10:08s/l160.10148.543148.543152.643-68.708886.57
592023.05.04 12:00buy220.10148.8970.0000.000
602023.05.04 12:00modify220.10148.897147.797151.897
612023.05.04 12:30s/l170.10148.458148.458152.558-68.708817.87
622023.05.04 13:43s/l180.10148.208148.208152.308-68.708749.17
632023.05.04 13:44s/l200.10147.991147.991152.091-70.288678.89
642023.05.04 14:03s/l190.10147.868147.868151.968-70.288608.61
652023.05.04 14:03s/l210.10147.853147.853151.953-70.288538.33
662023.05.04 14:08s/l220.10147.797147.797151.897-70.298468.04
672023.05.04 16:00buy230.10147.2900.0000.000
682023.05.04 16:00modify230.10147.290146.190150.290
692023.05.04 20:00buy240.10147.8000.0000.000
702023.05.04 20:00modify240.10147.800146.700150.800
712023.05.05 00:00buy250.10147.9080.0000.000
722023.05.05 00:00modify250.10147.908146.808150.908
732023.05.05 04:00buy260.10148.0580.0000.000
742023.05.05 04:00modify260.10148.058146.958151.058
752023.05.05 08:00buy270.10147.8440.0000.000
762023.05.05 08:00modify270.10147.844146.744150.844
772023.05.05 12:00close270.10147.797146.744150.844-3.018465.03
782023.05.05 12:00close260.10147.797146.958151.058-16.688448.35
792023.05.05 12:00close250.10147.797146.808150.908-7.108441.25
802023.05.05 12:00close240.10147.797146.700150.8000.338441.58
812023.05.05 12:00close230.10147.797146.190150.29032.928474.50
822023.05.05 12:00sell280.10147.7970.0000.000
832023.05.05 12:00modify280.10147.797148.897144.797
842023.05.05 16:00sell290.10148.6730.0000.000
852023.05.05 16:00modify290.10148.673149.773145.673
862023.05.05 20:00sell300.10148.5860.0000.000
872023.05.05 20:00modify300.10148.586149.686145.586
882023.05.07 23:09s/l280.10148.897148.897144.797-70.278404.23
892023.05.08 00:00sell310.10148.9560.0000.000
902023.05.08 00:00modify310.10148.956150.056145.956
912023.05.08 04:00sell320.10148.8740.0000.000
922023.05.08 04:00modify320.10148.874149.974145.874
932023.05.08 08:00sell330.10149.1950.0000.000
942023.05.08 08:00modify330.10149.195150.295146.195
952023.05.08 12:00sell340.10149.1780.0000.000
962023.05.08 12:00modify340.10149.178150.278146.178
972023.05.08 16:00sell350.10148.5720.0000.000
982023.05.08 16:00modify350.10148.572149.672145.572
992023.05.08 20:00sell360.10148.6600.0000.000
1002023.05.08 20:00modify360.10148.660149.760145.660
1012023.05.09 00:00sell370.10148.5440.0000.000
1022023.05.09 00:00modify370.10148.544149.644145.544
1032023.05.09 04:00sell380.10148.3470.0000.000
1042023.05.09 04:00modify380.10148.347149.447145.347
1052023.05.09 08:00sell390.10147.9770.0000.000
1062023.05.09 08:00modify390.10147.977149.077144.977
1072023.05.09 12:00sell400.10147.9310.0000.000
1082023.05.09 12:00modify400.10147.931149.031144.931
1092023.05.09 16:00sell410.10148.0260.0000.000
1102023.05.09 16:00modify410.10148.026149.126145.026
1112023.05.09 20:00sell420.10148.2330.0000.000
1122023.05.09 20:00modify420.10148.233149.333145.233
1132023.05.10 00:00sell430.10148.3370.0000.000
1142023.05.10 00:00modify430.10148.337149.437145.337
1152023.05.10 04:00sell440.10148.3370.0000.000
1162023.05.10 04:00modify440.10148.337149.437145.337
1172023.05.10 08:00sell450.10148.2820.0000.000
1182023.05.10 08:00modify450.10148.282149.382145.282
1192023.05.10 12:00sell460.10148.1510.0000.000
1202023.05.10 12:00modify460.10148.151149.251145.151
1212023.05.10 16:00sell470.10147.5080.0000.000
1222023.05.10 16:00modify470.10147.508148.608144.508
1232023.05.10 20:00sell480.10147.5430.0000.000
1242023.05.10 20:00modify480.10147.543148.643144.543
1252023.05.11 00:00sell490.10147.2770.0000.000
1262023.05.11 00:00modify490.10147.277148.377144.277
1272023.05.11 04:00sell500.10147.2650.0000.000
1282023.05.11 04:00modify500.10147.265148.365144.265
1292023.05.11 08:00sell510.10147.0660.0000.000
1302023.05.11 08:00modify510.10147.066148.166144.066
1312023.05.11 12:00sell520.10146.6470.0000.000
1322023.05.11 12:00modify520.10146.647147.747143.647
1332023.05.11 13:32t/p330.10146.195150.295146.195184.688588.91
1342023.05.11 13:32t/p340.10146.178150.278146.178184.688773.59
1352023.05.11 16:00sell530.10146.7710.0000.000
1362023.05.11 16:00modify530.10146.771147.871143.771
1372023.05.11 20:00sell540.10146.8920.0000.000
1382023.05.11 20:00modify540.10146.892147.992143.892
1392023.05.12 00:00sell550.10146.7570.0000.000
1402023.05.12 00:00modify550.10146.757147.857143.757
1412023.05.12 04:00sell560.10146.9510.0000.000
1422023.05.12 04:00modify560.10146.951148.051143.951
1432023.05.12 08:00sell570.10147.1010.0000.000
1442023.05.12 08:00modify570.10147.101148.201144.101
1452023.05.12 12:00sell580.10146.9610.0000.000
1462023.05.12 12:00modify580.10146.961148.061143.961
1472023.05.12 16:00sell590.10147.2360.0000.000
1482023.05.12 16:00modify590.10147.236148.336144.236
1492023.05.12 20:00sell600.10147.2580.0000.000
1502023.05.12 20:00modify600.10147.258148.358144.258
1512023.05.15 00:00sell610.10147.4060.0000.000
1522023.05.15 00:00modify610.10147.406148.506144.406
1532023.05.15 03:35s/l520.10147.747147.747143.647-73.068700.53
1542023.05.15 03:56s/l550.10147.857147.857143.757-71.678628.86
1552023.05.15 03:57s/l530.10147.871147.871143.771-73.078555.79
1562023.05.15 04:00sell620.10147.8320.0000.000
1572023.05.15 04:00modify620.10147.832148.932144.832
1582023.05.15 05:33s/l540.10147.992147.992143.892-73.078482.72
1592023.05.15 06:00s/l560.10148.051148.051143.951-71.688411.04
1602023.05.15 06:00s/l580.10148.061148.061143.961-71.678339.38
1612023.05.15 08:00sell630.10147.8450.0000.000
1622023.05.15 08:00modify630.10147.845148.945144.845
1632023.05.15 09:44s/l510.10148.166148.166144.066-73.068266.31
1642023.05.15 12:00sell640.10148.0840.0000.000
1652023.05.15 12:00modify640.10148.084149.184145.084
1662023.05.15 12:17s/l570.10148.201148.201144.101-71.688194.64
1672023.05.15 16:00sell650.10147.9580.0000.000
1682023.05.15 16:00modify650.10147.958149.058144.958
1692023.05.15 20:00sell660.10147.9610.0000.000
1702023.05.15 20:00modify660.10147.961149.061144.961
1712023.05.16 00:00sell670.10147.9140.0000.000
1722023.05.16 00:00modify670.10147.914149.014144.914
1732023.05.16 04:00sell680.10147.9620.0000.000
1742023.05.16 04:00modify680.10147.962149.062144.962
1752023.05.16 08:00sell690.10147.8530.0000.000
1762023.05.16 08:00modify690.10147.853148.953144.853
1772023.05.16 12:00sell700.10147.9070.0000.000
1782023.05.16 12:00modify700.10147.907149.007144.907
1792023.05.16 13:43s/l590.10148.336148.336144.236-73.068121.58
1802023.05.16 13:44s/l600.10148.358148.358144.258-73.078048.50
1812023.05.16 13:44s/l500.10148.365148.365144.265-74.477974.04
1822023.05.16 13:44s/l490.10148.377148.377144.277-74.467899.58
1832023.05.16 16:00sell710.10148.4270.0000.000
1842023.05.16 16:00modify710.10148.427149.527145.427
1852023.05.16 16:06s/l610.10148.506148.506144.406-71.677827.91
1862023.05.16 20:00sell720.10148.0870.0000.000
1872023.05.16 20:00modify720.10148.087149.187145.087
1882023.05.17 00:00sell730.10148.2270.0000.000
1892023.05.17 00:00modify730.10148.227149.327145.227
1902023.05.17 04:00sell740.10148.2690.0000.000
1912023.05.17 04:00modify740.10148.269149.369145.269
1922023.05.17 06:48s/l470.10148.608148.608144.508-80.047747.87
1932023.05.17 07:10s/l480.10148.643148.643144.543-80.057667.82
1942023.05.17 08:00close740.10148.407149.369145.269-8.827659.00
1952023.05.17 08:00close730.10148.407149.327145.227-11.507647.50
1962023.05.17 08:00close720.10148.407149.187145.087-21.847625.66
1972023.05.17 08:00close710.10148.407149.527145.427-0.127625.55
1982023.05.17 08:00close700.10148.407149.007144.907-33.347592.21
1992023.05.17 08:00close690.10148.407148.953144.853-36.797555.42
2002023.05.17 08:00close680.10148.407149.062144.962-29.837525.60
2012023.05.17 08:00close670.10148.407149.014144.914-32.907492.70
2022023.05.17 08:00close660.10148.407149.061144.961-31.287461.42
2032023.05.17 08:00close650.10148.407149.058144.958-31.487429.94
2042023.05.17 08:00close640.10148.407149.184145.084-23.437406.51
2052023.05.17 08:00close630.10148.407148.945144.845-38.707367.80
2062023.05.17 08:00close620.10148.407148.932144.832-39.537328.27
2072023.05.17 08:00close460.10148.407149.251145.151-26.137302.14
2082023.05.17 08:00close450.10148.407149.382145.282-17.767284.38
2092023.05.17 08:00close440.10148.407149.437145.337-14.247270.14
2102023.05.17 08:00close430.10148.407149.437145.337-14.247255.90
2112023.05.17 08:00close420.10148.407149.333145.233-22.297233.61
2122023.05.17 08:00close410.10148.407149.126145.026-35.517198.10
2132023.05.17 08:00close400.10148.407149.031144.931-41.587156.52
2142023.05.17 08:00close390.10148.407149.077144.977-38.647117.88
2152023.05.17 08:00close380.10148.407149.447145.347-15.007102.89
2162023.05.17 08:00close370.10148.407149.644145.544-2.427100.47
2172023.05.17 08:00close360.10148.407149.760145.6603.607104.07
2182023.05.17 08:00close350.10148.407149.672145.572-2.027102.04
2192023.05.17 08:00close320.10148.407149.974145.87417.277119.31
2202023.05.17 08:00close310.10148.407150.056145.95622.517141.81
2212023.05.17 08:00close300.10148.407149.686145.586-2.537139.28
2222023.05.17 08:00close290.10148.407149.773145.6733.037142.32
2232023.05.17 08:00buy750.10148.4070.0000.000
2242023.05.17 08:00modify750.10148.407147.307151.407
2252023.05.17 12:00buy760.10148.3390.0000.000
2262023.05.17 12:00modify760.10148.339147.239151.339
2272023.05.17 16:00buy770.10148.9460.0000.000
2282023.05.17 16:00modify770.10148.946147.846151.946
2292023.05.17 20:00buy780.10149.2010.0000.000
2302023.05.17 20:00modify780.10149.201148.101152.201
2312023.05.18 00:00buy790.10149.1620.0000.000
2322023.05.18 00:00modify790.10149.162148.062152.162
2332023.05.18 04:00buy800.10149.1680.0000.000
2342023.05.18 04:00modify800.10149.168148.068152.168
2352023.05.18 08:00buy810.10149.0890.0000.000
2362023.05.18 08:00modify810.10149.089147.989152.089
2372023.05.18 12:00buy820.10149.0800.0000.000
2382023.05.18 12:00modify820.10149.080147.980152.080
2392023.05.18 16:00buy830.10149.2640.0000.000
2402023.05.18 16:00modify830.10149.264148.164152.264
2412023.05.18 20:00buy840.10149.4500.0000.000
2422023.05.18 20:00modify840.10149.450148.350152.450
2432023.05.19 00:00buy850.10149.3960.0000.000
2442023.05.19 00:00modify850.10149.396148.296152.396
2452023.05.19 04:00buy860.10149.0890.0000.000
2462023.05.19 04:00modify860.10149.089147.989152.089
2472023.05.19 08:00buy870.10148.8770.0000.000
2482023.05.19 08:00modify870.10148.877147.777151.877
2492023.05.19 12:00buy880.10149.6250.0000.000
2502023.05.19 12:00modify880.10149.625148.525152.625
2512023.05.19 16:00buy890.10148.9800.0000.000
2522023.05.19 16:00modify890.10148.980147.880151.980
2532023.05.19 20:00buy900.10149.1090.0000.000
2542023.05.19 20:00modify900.10149.109148.009152.109
2552023.05.22 00:00buy910.10149.0400.0000.000
2562023.05.22 00:00modify910.10149.040147.940152.040
2572023.05.22 04:00buy920.10149.0260.0000.000
2582023.05.22 04:00modify920.10149.026147.926152.026
2592023.05.22 08:00buy930.10148.9800.0000.000
2602023.05.22 08:00modify930.10148.980147.880151.980
2612023.05.22 12:00buy940.10149.6230.0000.000
2622023.05.22 12:00modify940.10149.623148.523152.623
2632023.05.22 16:00buy950.10149.8470.0000.000
2642023.05.22 16:00modify950.10149.847148.747152.847
2652023.05.22 20:00buy960.10149.8490.0000.000
2662023.05.22 20:00modify960.10149.849148.749152.849
2672023.05.23 00:00buy970.10149.9270.0000.000
2682023.05.23 00:00modify970.10149.927148.827152.927
2692023.05.23 04:00buy980.10149.8530.0000.000
2702023.05.23 04:00modify980.10149.853148.753152.853
2712023.05.23 08:00buy990.10149.5040.0000.000
2722023.05.23 08:00modify990.10149.504148.404152.504
2732023.05.23 12:00buy1000.10149.1390.0000.000
2742023.05.23 12:00modify1000.10149.139148.039152.139
2752023.05.23 16:00buy1010.10149.4680.0000.000
2762023.05.23 16:00modify1010.10149.468148.368152.468
2772023.05.23 20:00buy1020.10149.2500.0000.000
2782023.05.23 20:00modify1020.10149.250148.150152.250
2792023.05.24 00:00buy1030.10149.3040.0000.000
2802023.05.24 00:00modify1030.10149.304148.204152.304
2812023.05.24 04:00buy1040.10149.2260.0000.000
2822023.05.24 04:00modify1040.10149.226148.126152.226
2832023.05.24 08:00buy1050.10149.5430.0000.000
2842023.05.24 08:00modify1050.10149.543148.443152.543
2852023.05.24 12:00buy1060.10149.2040.0000.000
2862023.05.24 12:00modify1060.10149.204148.104152.204
2872023.05.24 16:00buy1070.10149.7210.0000.000
2882023.05.24 16:00modify1070.10149.721148.621152.721
2892023.05.24 20:00buy1080.10149.7980.0000.000
2902023.05.24 20:00modify1080.10149.798148.698152.798
2912023.05.25 00:00buy1090.10149.8490.0000.000
2922023.05.25 00:00modify1090.10149.849148.749152.849
2932023.05.25 04:00buy1100.10149.9850.0000.000
2942023.05.25 04:00modify1100.10149.985148.885152.985
2952023.05.25 08:00buy1110.10149.4670.0000.000
2962023.05.25 08:00modify1110.10149.467148.367152.467
2972023.05.25 12:00buy1120.10149.8260.0000.000
2982023.05.25 12:00modify1120.10149.826148.726152.826
2992023.05.25 16:00buy1130.10149.9710.0000.000
3002023.05.25 16:00modify1130.10149.971148.871152.971
3012023.05.25 20:00buy1140.10150.2930.0000.000
3022023.05.25 20:00modify1140.10150.293149.193153.293
3032023.05.31 05:30s/l1140.10149.193149.193153.293-68.177074.15
3042023.05.31 06:45s/l1100.10148.885148.885152.985-68.177005.98
3052023.05.31 06:45s/l1130.10148.871148.871152.971-68.186937.80
3062023.05.31 08:00buy1150.10149.1920.0000.000
3072023.05.31 08:00modify1150.10149.192148.092152.192
3082023.05.31 12:00buy1160.10149.2180.0000.000
3092023.05.31 12:00modify1160.10149.218148.118152.218
3102023.05.31 16:00buy1170.10148.9240.0000.000
3112023.05.31 16:00modify1170.10148.924147.824151.924
3122023.05.31 16:23s/l970.10148.827148.827152.927-66.066871.74
3132023.05.31 16:33s/l980.10148.753148.753152.853-66.076805.67
3142023.05.31 16:33s/l950.10148.747148.747152.847-65.536740.13
3152023.05.31 16:33s/l960.10148.749148.749152.849-65.536674.60
3162023.05.31 16:33s/l1090.10148.749148.749152.849-68.176606.43
3172023.05.31 16:33s/l1120.10148.726148.726152.826-68.176538.26
3182023.05.31 16:33s/l1080.10148.698148.698152.798-66.596471.68
3192023.05.31 16:52s/l1070.10148.621148.621152.721-66.596405.09
3202023.05.31 20:00buy1180.10148.9390.0000.000
3212023.05.31 20:00modify1180.10148.939147.839151.939
3222023.06.01 00:00buy1190.10148.8110.0000.000
3232023.06.01 00:00modify1190.10148.811147.711151.811
3242023.06.01 04:00buy1200.10149.1120.0000.000
3252023.06.01 04:00modify1200.10149.112148.012152.112
3262023.06.01 08:00close1200.10149.287148.012152.11211.186416.27
3272023.06.01 08:00close1190.10149.287147.711151.81130.416446.68
3282023.06.01 08:00close1180.10149.287147.839151.93923.816470.49
3292023.06.01 08:00close1170.10149.287147.824151.92424.776495.26
3302023.06.01 08:00close1160.10149.287148.118152.2185.996501.26
3312023.06.01 08:00close1150.10149.287148.092152.1927.656508.91
3322023.06.01 08:00close1110.10149.287148.367152.467-7.816501.10
3332023.06.01 08:00close1060.10149.287148.104152.20410.586511.68
3342023.06.01 08:00close1050.10149.287148.443152.543-11.086500.59
3352023.06.01 08:00close1040.10149.287148.126152.2269.176509.76
3362023.06.01 08:00close1030.10149.287148.204152.3044.196513.94
3372023.06.01 08:00close1020.10149.287148.150152.2508.166522.11
3382023.06.01 08:00close1010.10149.287148.368152.468-5.776516.34
3392023.06.01 08:00close1000.10149.287148.039152.13915.256531.59
3402023.06.01 08:00close990.10149.287148.404152.504-8.076523.53
3412023.06.01 08:00close940.10149.287148.523152.623-15.146508.39
3422023.06.01 08:00close930.10149.287147.880151.98025.946534.33
3432023.06.01 08:00close920.10149.287147.926152.02623.006557.33
3442023.06.01 08:00close910.10149.287147.940152.04022.116579.44
3452023.06.01 08:00close900.10149.287148.009152.10918.236597.67
3462023.06.01 08:00close890.10149.287147.880151.98026.476624.14
3472023.06.01 08:00close880.10149.287148.525152.625-14.746609.39
3482023.06.01 08:00close870.10149.287147.777151.87733.056642.44
3492023.06.01 08:00close860.10149.287147.989152.08919.516661.95
3502023.06.01 08:00close850.10149.287148.296152.396-0.116661.84
3512023.06.01 08:00close840.10149.287148.350152.450-3.036658.80
3522023.06.01 08:00close830.10149.287148.164152.2648.866667.66
3532023.06.01 08:00close820.10149.287147.980152.08020.616688.27
3542023.06.01 08:00close810.10149.287147.989152.08920.046708.30
3552023.06.01 08:00close800.10149.287148.068152.16814.996723.29
3562023.06.01 08:00close790.10149.287148.062152.16215.376738.65
3572023.06.01 08:00close780.10149.287148.101152.20114.466753.11
3582023.06.01 08:00close770.10149.287147.846151.94630.756783.86
3592023.06.01 08:00close760.10149.287147.239151.33969.546853.40
3602023.06.01 08:00close750.10149.287147.307151.40765.196918.59
3612023.06.01 08:00sell1210.10149.2870.0000.000
3622023.06.01 08:00modify1210.10149.287150.387146.287
3632023.06.01 12:00sell1220.10149.2280.0000.000
3642023.06.01 12:00modify1220.10149.228150.328146.228
3652023.06.01 16:00sell1230.10149.1590.0000.000
3662023.06.01 16:00modify1230.10149.159150.259146.159
3672023.06.01 20:00sell1240.10149.3770.0000.000
3682023.06.01 20:00modify1240.10149.377150.477146.377
3692023.06.02 00:00sell1250.10149.2960.0000.000
3702023.06.02 00:00modify1250.10149.296150.396146.296
3712023.06.02 04:00sell1260.10149.3960.0000.000
3722023.06.02 04:00modify1260.10149.396150.496146.396
3732023.06.02 08:00sell1270.10149.5880.0000.000
3742023.06.02 08:00modify1270.10149.588150.688146.588
3752023.06.02 12:00sell1280.10149.4570.0000.000
3762023.06.02 12:00modify1280.10149.457150.557146.457
3772023.06.02 16:00sell1290.10149.8630.0000.000
3782023.06.02 16:00modify1290.10149.863150.963146.863
3792023.06.02 20:00sell1300.10149.8800.0000.000
3802023.06.02 20:00modify1300.10149.880150.980146.880
3812023.06.05 00:00sell1310.10149.9880.0000.000
3822023.06.05 00:00modify1310.10149.988151.088146.988
3832023.06.05 04:00sell1320.10149.8840.0000.000
3842023.06.05 04:00modify1320.10149.884150.984146.884
3852023.06.05 08:00sell1330.10150.0950.0000.000
3862023.06.05 08:00modify1330.10150.095151.195147.095
3872023.06.05 12:00sell1340.10149.9400.0000.000
3882023.06.05 12:00modify1340.10149.940151.040146.940
3892023.06.05 16:00sell1350.10149.7050.0000.000
3902023.06.05 16:00modify1350.10149.705150.805146.705
3912023.06.05 20:00sell1360.10149.4960.0000.000
3922023.06.05 20:00modify1360.10149.496150.596146.496
3932023.06.06 00:00sell1370.10149.3280.0000.000
3942023.06.06 00:00modify1370.10149.328150.428146.328
3952023.06.06 04:00sell1380.10149.5380.0000.000
3962023.06.06 04:00modify1380.10149.538150.638146.538
3972023.06.06 08:00sell1390.10149.2550.0000.000
3982023.06.06 08:00modify1390.10149.255150.355146.255
3992023.06.06 12:00sell1400.10149.0410.0000.000
4002023.06.06 12:00modify1400.10149.041150.141146.041
4012023.06.06 16:00sell1410.10149.3670.0000.000
4022023.06.06 16:00modify1410.10149.367150.467146.367
4032023.06.06 20:00sell1420.10149.3470.0000.000
4042023.06.06 20:00modify1420.10149.347150.447146.347
4052023.06.07 00:00close1420.10149.298150.447146.3471.736920.32
4062023.06.07 00:00close1410.10149.298150.467146.3673.016923.33
4072023.06.07 00:00close1400.10149.298150.141146.041-17.826905.52
4082023.06.07 00:00close1390.10149.298150.355146.255-4.156901.37
4092023.06.07 00:00close1380.10149.298150.638146.53813.936915.31
4102023.06.07 00:00close1370.10149.298150.428146.3280.526915.83
4112023.06.07 00:00close1360.10149.298150.596146.4969.866925.69
4122023.06.07 00:00close1350.10149.298150.805146.70523.216948.90
4132023.06.07 00:00close1340.10149.298151.040146.94038.236987.12
4142023.06.07 00:00close1330.10149.298151.195147.09548.137035.25
4152023.06.07 00:00close1320.10149.298150.984146.88434.657069.90
4162023.06.07 00:00close1310.10149.298151.088146.98841.297111.19
4172023.06.07 00:00close1300.10149.298150.980146.88032.997144.18
4182023.06.07 00:00close1290.10149.298150.963146.86331.917176.09
4192023.06.07 00:00close1280.10149.298150.557146.4575.977182.06
4202023.06.07 00:00close1270.10149.298150.688146.58814.347196.41
4212023.06.07 00:00close1260.10149.298150.496146.3962.077198.48
4222023.06.07 00:00close1250.10149.298150.396146.296-4.327194.16
4232023.06.07 00:00close1240.10149.298150.477146.377-0.537193.63
4242023.06.07 00:00close1230.10149.298150.259146.159-14.467179.16
4252023.06.07 00:00close1220.10149.298150.328146.228-10.057169.11
4262023.06.07 00:00close1210.10149.298150.387146.287-6.287162.83
4272023.06.07 00:00buy1430.10149.2980.0000.000
4282023.06.07 00:00modify1430.10149.298148.198152.298
4292023.06.07 04:00buy1440.10148.9890.0000.000
4302023.06.07 04:00modify1440.10148.989147.889151.989
4312023.06.07 08:00buy1450.10149.0010.0000.000
4322023.06.07 08:00modify1450.10149.001147.901152.001
4332023.06.07 12:00buy1460.10149.3680.0000.000
4342023.06.07 12:00modify1460.10149.368148.268152.368
4352023.06.07 16:00buy1470.10149.8210.0000.000
4362023.06.07 16:00modify1470.10149.821148.721152.821
4372023.06.07 20:00buy1480.10150.0010.0000.000
4382023.06.07 20:00modify1480.10150.001148.901153.001
4392023.06.08 00:00buy1490.10149.8310.0000.000
4402023.06.08 00:00modify1490.10149.831148.731152.831
4412023.06.08 04:00buy1500.10149.7390.0000.000
4422023.06.08 04:00modify1500.10149.739148.639152.739
4432023.06.08 08:00buy1510.10149.7120.0000.000
4442023.06.08 08:00modify1510.10149.712148.612152.712
4452023.06.08 12:00buy1520.10150.0000.0000.000
4462023.06.08 12:00modify1520.10150.000148.900153.000
4472023.06.08 16:00buy1530.10149.6790.0000.000
4482023.06.08 16:00modify1530.10149.679148.579152.679
4492023.06.08 20:00buy1540.10149.7660.0000.000
4502023.06.08 20:00modify1540.10149.766148.666152.766
4512023.06.09 00:00close1540.10149.742148.666152.766-1.017161.81
4522023.06.09 00:00close1530.10149.742148.579152.6794.557166.36
4532023.06.09 00:00close1520.10149.742148.900153.000-15.967150.40
4542023.06.09 00:00close1510.10149.742148.612152.7122.447152.84
4552023.06.09 00:00close1500.10149.742148.639152.7390.727153.55
4562023.06.09 00:00close1490.10149.742148.731152.831-5.167148.39
4572023.06.09 00:00close1480.10149.742148.901153.001-14.447133.95
4582023.06.09 00:00close1470.10149.742148.721152.821-2.947131.01
4592023.06.09 00:00close1460.10149.742148.268152.36826.007157.01
4602023.06.09 00:00close1450.10149.742147.901152.00149.457206.46
4612023.06.09 00:00close1440.10149.742147.889151.98950.227256.68
4622023.06.09 00:00close1430.10149.742148.198152.29830.487287.16
4632023.06.09 00:00sell1550.10149.7420.0000.000
4642023.06.09 00:00modify1550.10149.742150.842146.742
4652023.06.09 04:00close1550.10150.127150.842146.742-24.597262.57
4662023.06.09 04:00buy1560.10150.1270.0000.000
4672023.06.09 04:00modify1560.10150.127149.027153.127
4682023.06.09 08:00buy1570.10150.4070.0000.000
4692023.06.09 08:00modify1570.10150.407149.307153.407
4702023.06.09 12:00buy1580.10150.1920.0000.000
4712023.06.09 12:00modify1580.10150.192149.092153.192
4722023.06.09 16:00buy1590.10149.8070.0000.000
4732023.06.09 16:00modify1590.10149.807148.707152.807
4742023.06.09 20:00buy1600.10149.8370.0000.000
4752023.06.09 20:00modify1600.10149.837148.737152.837
4762023.06.12 00:00buy1610.10149.8520.0000.000
4772023.06.12 00:00modify1610.10149.852148.752152.852
4782023.06.12 04:00buy1620.10149.7910.0000.000
4792023.06.12 04:00modify1620.10149.791148.691152.791
4802023.06.12 08:00buy1630.10150.2730.0000.000
4812023.06.12 08:00modify1630.10150.273149.173153.273
4822023.06.12 12:00buy1640.10150.0420.0000.000
4832023.06.12 12:00modify1640.10150.042148.942153.042
4842023.06.12 16:00buy1650.10150.1730.0000.000
4852023.06.12 16:00modify1650.10150.173149.073153.173
4862023.06.12 20:00buy1660.10150.2020.0000.000
4872023.06.12 20:00modify1660.10150.202149.102153.202
4882023.06.13 00:00buy1670.10150.1170.0000.000
4892023.06.13 00:00modify1670.10150.117149.017153.117
4902023.06.13 04:00buy1680.10150.2780.0000.000
4912023.06.13 04:00modify1680.10150.278149.178153.278
4922023.06.13 08:00buy1690.10150.6730.0000.000
4932023.06.13 08:00modify1690.10150.673149.573153.673
4942023.06.13 12:00buy1700.10150.6250.0000.000
4952023.06.13 12:00modify1700.10150.625149.525153.625
4962023.06.13 16:00buy1710.10151.1040.0000.000
4972023.06.13 16:00modify1710.10151.104150.004154.104
4982023.06.13 20:00buy1720.10151.3360.0000.000
4992023.06.13 20:00modify1720.10151.336150.236154.336
5002023.06.14 00:00buy1730.10151.2410.0000.000
5012023.06.14 00:00modify1730.10151.241150.141154.241
5022023.06.14 04:00buy1740.10151.0960.0000.000
5032023.06.14 04:00modify1740.10151.096149.996154.096
5042023.06.14 08:00buy1750.10151.0670.0000.000
5052023.06.14 08:00modify1750.10151.067149.967154.067
5062023.06.14 12:00buy1760.10151.2540.0000.000
5072023.06.14 12:00modify1760.10151.254150.154154.254
5082023.06.14 16:00buy1770.10151.3180.0000.000
5092023.06.14 16:00modify1770.10151.318150.218154.318
5102023.06.14 20:00buy1780.10151.5410.0000.000
5112023.06.14 20:00modify1780.10151.541150.441154.541
5122023.06.15 00:00buy1790.10151.7940.0000.000
5132023.06.15 00:00modify1790.10151.794150.694154.794
5142023.06.15 04:00buy1800.10152.5730.0000.000
5152023.06.15 04:00modify1800.10152.573151.473155.573
5162023.06.15 05:01t/p1620.10152.791148.691152.791194.327456.89
5172023.06.15 05:01t/p1590.10152.807148.707152.807194.847651.73
5182023.06.15 05:02t/p1600.10152.837148.737152.837194.857846.57
5192023.06.15 05:04t/p1610.10152.852148.752152.852194.328040.89
5202023.06.15 07:32t/p1640.10153.042148.942153.042194.328235.21
5212023.06.15 08:00buy1810.10152.9790.0000.000
5222023.06.15 08:00modify1810.10152.979151.879155.979
5232023.06.15 12:00buy1820.10152.8290.0000.000
5242023.06.15 12:00modify1820.10152.829151.729155.829
5252023.06.15 12:16t/p1670.10153.117149.017153.117193.798429.00
5262023.06.15 12:16t/p1560.10153.127149.027153.127194.858623.84
5272023.06.15 12:23t/p1650.10153.173149.073153.173194.328818.16
5282023.06.15 12:24t/p1580.10153.192149.092153.192194.859013.00
5292023.06.15 12:24t/p1660.10153.202149.102153.202194.329207.32
5302023.06.15 12:33t/p1630.10153.273149.173153.273194.329401.64
5312023.06.15 12:33t/p1680.10153.278149.178153.278193.799595.43
5322023.06.15 15:04t/p1570.10153.407149.307153.407194.859790.28
5332023.06.15 15:37t/p1700.10153.625149.525153.625193.799984.07
5342023.06.15 16:00buy1830.10153.6270.0000.000
5352023.06.15 16:00modify1830.10153.627152.527156.627
5362023.06.15 18:59t/p1690.10153.673149.573153.673193.7810177.85
5372023.06.15 20:00buy1840.10153.5820.0000.000
5382023.06.15 20:00modify1840.10153.582152.482156.582
5392023.06.16 00:00buy1850.10153.5570.0000.000
5402023.06.16 00:00modify1850.10153.557152.457156.557
5412023.06.16 04:00buy1860.10153.7390.0000.000
5422023.06.16 04:00modify1860.10153.739152.639156.739
5432023.06.16 06:17t/p1750.10154.067149.967154.067193.7910371.64
5442023.06.16 06:17t/p1740.10154.096149.996154.096193.7910565.43
5452023.06.16 06:17t/p1710.10154.104150.004154.104194.3210759.74
5462023.06.16 06:32t/p1730.10154.241150.141154.241193.7810953.52
5472023.06.16 06:32t/p1760.10154.254150.154154.254193.7811147.30
5482023.06.16 06:38t/p1770.10154.318150.218154.318193.7811341.09
5492023.06.16 06:38t/p1720.10154.336150.236154.336194.3111535.39
5502023.06.16 07:14t/p1780.10154.541150.441154.541193.7911729.18
5512023.06.16 08:00buy1870.10154.4670.0000.000
5522023.06.16 08:00modify1870.10154.467153.367157.467
5532023.06.16 12:00buy1880.10154.5370.0000.000
5542023.06.16 12:00modify1880.10154.537153.437157.537
5552023.06.16 12:17t/p1790.10154.794150.694154.794192.2111921.39
5562023.06.16 16:00buy1890.10154.9580.0000.000
5572023.06.16 16:00modify1890.10154.958153.858157.958
5582023.06.16 20:00buy1900.10155.1350.0000.000
5592023.06.16 20:00modify1900.10155.135154.035158.135
5602023.06.19 00:00buy1910.10155.2240.0000.000
5612023.06.19 00:00modify1910.10155.224154.124158.224
5622023.06.19 04:00buy1920.10154.8190.0000.000
5632023.06.19 04:00modify1920.10154.819153.719157.819
5642023.06.19 08:00buy1930.10155.0570.0000.000
5652023.06.19 08:00modify1930.10155.057153.957158.057
5662023.06.19 12:00buy1940.10154.9450.0000.000
5672023.06.19 12:00modify1940.10154.945153.845157.945
5682023.06.19 16:00buy1950.10155.0110.0000.000
5692023.06.19 16:00modify1950.10155.011153.911158.011
5702023.06.19 20:00buy1960.10155.0340.0000.000
5712023.06.19 20:00modify1960.10155.034153.934158.034
5722023.06.20 00:00buy1970.10155.0350.0000.000
5732023.06.20 00:00modify1970.10155.035153.935158.035
5742023.06.20 04:00buy1980.10154.7860.0000.000
5752023.06.20 04:00modify1980.10154.786153.686157.786
5762023.06.20 08:00buy1990.10155.1740.0000.000
5772023.06.20 08:00modify1990.10155.174154.074158.174
5782023.06.20 12:00buy2000.10154.5340.0000.000
5792023.06.20 12:00modify2000.10154.534153.434157.534
5802023.06.20 14:55s/l1910.10154.124154.124158.224-69.7511851.64
5812023.06.20 14:58s/l1990.10154.074154.074158.174-70.2811781.36
5822023.06.20 16:00buy2010.10154.2320.0000.000
5832023.06.20 16:00modify2010.10154.232153.132157.232
5842023.06.20 20:00buy2020.10154.3880.0000.000
5852023.06.20 20:00modify2020.10154.388153.288157.388
5862023.06.21 00:00buy2030.10154.3670.0000.000
5872023.06.21 00:00modify2030.10154.367153.267157.367
5882023.06.21 04:00buy2040.10154.6250.0000.000
5892023.06.21 04:00modify2040.10154.625153.525157.625
5902023.06.21 08:00buy2050.10155.0910.0000.000
5912023.06.21 08:00modify2050.10155.091153.991158.091
5922023.06.21 12:00buy2060.10154.9530.0000.000
5932023.06.21 12:00modify2060.10154.953153.853157.953
5942023.06.21 14:30t/p1800.10155.573151.473155.573193.7911975.15
5952023.06.21 16:00buy2070.10155.6200.0000.000
5962023.06.21 16:00modify2070.10155.620154.520158.620
5972023.06.21 20:00buy2080.10155.8230.0000.000
5982023.06.21 20:00modify2080.10155.823154.723158.823
5992023.06.21 20:14t/p1820.10155.829151.729155.829193.7912168.94
6002023.06.22 00:00buy2090.10155.7650.0000.000
6012023.06.22 00:00modify2090.10155.765154.665158.765
6022023.06.22 04:00buy2100.10155.8470.0000.000
6032023.06.22 04:00modify2100.10155.847154.747158.847
6042023.06.22 08:00buy2110.10155.9110.0000.000
6052023.06.22 08:00modify2110.10155.911154.811158.911
6062023.06.22 08:08t/p1810.10155.979151.879155.979195.3712364.31
6072023.06.22 12:00buy2120.10156.2140.0000.000
6082023.06.22 12:00modify2120.10156.214155.114159.214
6092023.06.22 14:26t/p1850.10156.557152.457156.557194.8512559.16
6102023.06.22 14:26t/p1840.10156.582152.482156.582195.3712754.53
6112023.06.22 16:00buy2130.10156.5290.0000.000
6122023.06.22 16:00modify2130.10156.529155.429159.529
6132023.06.22 16:55t/p1830.10156.627152.527156.627195.3812949.91
6142023.06.22 18:55t/p1860.10156.739152.639156.739194.8513144.76
6152023.06.22 20:00buy2140.10156.8990.0000.000
6162023.06.22 20:00modify2140.10156.899155.799159.899
6172023.06.23 00:00buy2150.10156.7240.0000.000
6182023.06.23 00:00modify2150.10156.724155.624159.724
6192023.06.23 04:00buy2160.10156.4800.0000.000
6202023.06.23 04:00modify2160.10156.480155.380159.480
6212023.06.23 07:18s/l2140.10155.799155.799159.899-69.7513075.01
6222023.06.23 07:23s/l2150.10155.624155.624159.724-70.2813004.73
6232023.06.23 07:30s/l2130.10155.429155.429159.529-69.7512934.97
6242023.06.23 07:30s/l2160.10155.380155.380159.480-70.2812864.69
6252023.06.23 07:30s/l2120.10155.114155.114159.214-69.7512794.94
6262023.06.23 08:00buy2170.10155.3240.0000.000
6272023.06.23 08:00modify2170.10155.324154.224158.324
6282023.06.23 12:00buy2180.10155.8440.0000.000
6292023.06.23 12:00modify2180.10155.844154.744158.844
6302023.06.23 16:00buy2190.10156.5560.0000.000
6312023.06.23 16:00modify2190.10156.556155.456159.556
6322023.06.23 20:00buy2200.10156.6280.0000.000
6332023.06.23 20:00modify2200.10156.628155.528159.628
6342023.06.26 00:00buy2210.10156.5760.0000.000
6352023.06.26 00:00modify2210.10156.576155.476159.576
6362023.06.26 04:00buy2220.10156.4600.0000.000
6372023.06.26 04:00modify2220.10156.460155.360159.460
6382023.06.26 08:00buy2230.10156.1340.0000.000
6392023.06.26 08:00modify2230.10156.134155.034159.134
6402023.06.26 12:00buy2240.10156.3680.0000.000
6412023.06.26 12:00modify2240.10156.368155.268159.368
6422023.06.26 16:00buy2250.10156.6330.0000.000
6432023.06.26 16:00modify2250.10156.633155.533159.633
6442023.06.26 20:00buy2260.10156.5340.0000.000
6452023.06.26 20:00modify2260.10156.534155.434159.534
6462023.06.27 00:00buy2270.10156.5470.0000.000
6472023.06.27 00:00modify2270.10156.547155.447159.547
6482023.06.27 04:00buy2280.10156.7460.0000.000
6492023.06.27 04:00modify2280.10156.746155.646159.746
6502023.06.27 08:00buy2290.10157.0270.0000.000
6512023.06.27 08:00modify2290.10157.027155.927160.027
6522023.06.27 08:20t/p2010.10157.232153.132157.232195.3712990.31
6532023.06.27 09:38t/p2030.10157.367153.267157.367194.8513185.16
6542023.06.27 09:39t/p2020.10157.388153.288157.388195.3713380.53
6552023.06.27 12:00buy2300.10157.1410.0000.000
6562023.06.27 12:00modify2300.10157.141156.041160.141
6572023.06.27 13:00t/p1870.10157.467153.367157.467196.4313576.96
6582023.06.27 14:04t/p2000.10157.534153.434157.534195.3713772.33
6592023.06.27 14:04t/p1880.10157.537153.437157.537196.4313968.76
6602023.06.27 14:23t/p2040.10157.625153.525157.625194.8514163.61
6612023.06.27 14:53t/p1980.10157.786153.686157.786195.3714358.98
6622023.06.27 15:13t/p1920.10157.819153.719157.819195.9014554.88
6632023.06.27 16:00buy2310.10157.8580.0000.000
6642023.06.27 16:00modify2310.10157.858156.758160.858
6652023.06.27 20:00buy2320.10157.8960.0000.000
6662023.06.27 20:00modify2320.10157.896156.796160.896
6672023.06.28 00:00buy2330.10157.6800.0000.000
6682023.06.28 00:00modify2330.10157.680156.580160.680
6692023.06.28 04:00buy2340.10157.7070.0000.000
6702023.06.28 04:00modify2340.10157.707156.607160.707
6712023.06.28 08:00buy2350.10157.8260.0000.000
6722023.06.28 08:00modify2350.10157.826156.726160.826
6732023.06.28 08:23t/p1940.10157.945153.845157.945196.4314751.31
6742023.06.28 08:23t/p2060.10157.953153.853157.953195.3714946.68
6752023.06.28 08:23t/p1890.10157.958153.858157.958196.9615143.64
6762023.06.28 12:00buy2360.10157.7770.0000.000
6772023.06.28 12:00modify2360.10157.777156.677160.777
6782023.06.28 16:00buy2370.10157.2820.0000.000
6792023.06.28 16:00modify2370.10157.282156.182160.282
6802023.06.28 20:00buy2380.10157.6950.0000.000
6812023.06.28 20:00modify2380.10157.695156.595160.695
6822023.06.29 00:00buy2390.10157.6300.0000.000
6832023.06.29 00:00modify2390.10157.630156.530160.630
6842023.06.29 04:00buy2400.10157.3570.0000.000
6852023.06.29 04:00modify2400.10157.357156.257160.357
6862023.06.29 08:00buy2410.10157.6020.0000.000
6872023.06.29 08:00modify2410.10157.602156.502160.602
6882023.06.29 12:00buy2420.10157.8590.0000.000
6892023.06.29 12:00modify2420.10157.859156.759160.859
6902023.06.29 16:00buy2430.10157.4900.0000.000
6912023.06.29 16:00modify2430.10157.490156.390160.490
6922023.06.29 20:00buy2440.10157.4520.0000.000
6932023.06.29 20:00modify2440.10157.452156.352160.452
6942023.06.30 00:00buy2450.10157.3780.0000.000
6952023.06.30 00:00modify2450.10157.378156.278160.378
6962023.06.30 08:57s/l2320.10156.796156.796160.896-67.6515075.98
6972023.06.30 08:59s/l2310.10156.758156.758160.858-67.6415008.34
6982023.06.30 08:59s/l2420.10156.759156.759160.859-69.7514938.59
6992023.06.30 09:00s/l2350.10156.726156.726160.826-68.1714870.42
7002023.06.30 09:00s/l2360.10156.677156.677160.777-68.1714802.25
7012023.06.30 12:00buy2460.10157.1090.0000.000
7022023.06.30 12:00modify2460.10157.109156.009160.109
7032023.06.30 16:00buy2470.10157.7770.0000.000
7042023.06.30 16:00modify2470.10157.777156.677160.777
7052023.06.30 20:00buy2480.10157.4720.0000.000
7062023.06.30 20:00modify2480.10157.472156.372160.472
7072023.07.03 00:00buy2490.10157.5280.0000.000
7082023.07.03 00:00modify2490.10157.528156.428160.528
7092023.07.03 04:00buy2500.10157.8440.0000.000
7102023.07.03 04:00modify2500.10157.844156.744160.844
7112023.07.05 12:00close2500.10157.197156.744160.844-40.2814761.96
7122023.07.05 12:00close2490.10157.197156.428160.528-20.0914741.87
7132023.07.05 12:00close2480.10157.197156.372160.472-16.0014725.87
7142023.07.05 12:00close2470.10157.197156.677160.777-35.4814690.39
7152023.07.05 12:00close2460.10157.197156.009160.1097.2014697.60
7162023.07.05 12:00close2450.10157.197156.278160.378-9.9914687.61
7172023.07.05 12:00close2440.10157.197156.352160.452-14.1914673.42
7182023.07.05 12:00close2430.10157.197156.390160.490-16.6214656.80
7192023.07.05 12:00close2410.10157.197156.502160.602-23.7714633.03
7202023.07.05 12:00close2400.10157.197156.257160.357-8.1214624.91
7212023.07.05 12:00close2390.10157.197156.530160.630-25.5614599.35
7222023.07.05 12:00close2380.10157.197156.595160.695-28.1314571.22
7232023.07.05 12:00close2370.10157.197156.182160.282-1.7514569.48
7242023.07.05 12:00close2340.10157.197156.607160.707-28.9014540.58
7252023.07.05 12:00close2330.10157.197156.580160.680-27.1814513.40
7262023.07.05 12:00close2300.10157.197156.041160.1417.7914521.19
7272023.07.05 12:00close2290.10157.197155.927160.02715.0814536.27
7282023.07.05 12:00close2280.10157.197155.646159.74633.0314569.30
7292023.07.05 12:00close2270.10157.197155.447159.54745.7514615.05
7302023.07.05 12:00close2260.10157.197155.434159.53447.1114662.16
7312023.07.05 12:00close2250.10157.197155.533159.63340.7814702.94
7322023.07.05 12:00close2240.10157.197155.268159.36857.7114760.65
7332023.07.05 12:00close2230.10157.197155.034159.13472.6614833.31
7342023.07.05 12:00close2220.10157.197155.360159.46051.8314885.13
7352023.07.05 12:00close2210.10157.197155.476159.57644.4214929.55
7362023.07.05 12:00close2200.10157.197155.528159.62841.6314971.18
7372023.07.05 12:00close2190.10157.197155.456159.55646.2315017.40
7382023.07.05 12:00close2180.10157.197154.744158.84491.7215109.12
7392023.07.05 12:00close2170.10157.197154.224158.324124.9515234.06
7402023.07.05 12:00close2110.10157.197154.811158.91187.9615322.03
7412023.07.05 12:00close2100.10157.197154.747158.84792.0515414.08
7422023.07.05 12:00close2090.10157.197154.665158.76597.2915511.37
7432023.07.05 12:00close2080.10157.197154.723158.82395.1715606.54
7442023.07.05 12:00close2070.10157.197154.520158.620108.1515714.68
7452023.07.05 12:00close2050.10157.197153.991158.091141.9515856.63
7462023.07.05 12:00close1970.10157.197153.935158.035146.0416002.67
7472023.07.05 12:00close1960.10157.197153.934158.034146.6416149.31
7482023.07.05 12:00close1950.10157.197153.911158.011148.1116297.42
7492023.07.05 12:00close1930.10157.197153.957158.057145.1716442.60
7502023.07.05 12:00close1900.10157.197154.035158.135140.7116583.30
7512023.07.05 12:00sell2510.10157.1970.0000.000
7522023.07.05 12:00modify2510.10157.197158.297154.197
7532023.07.05 16:00sell2520.10157.0910.0000.000
7542023.07.05 16:00modify2520.10157.091158.191154.091
7552023.07.05 20:00sell2530.10157.0300.0000.000
7562023.07.05 20:00modify2530.10157.030158.130154.030
7572023.07.06 00:00sell2540.10156.8550.0000.000
7582023.07.06 00:00modify2540.10156.855157.955153.855
7592023.07.06 04:00sell2550.10156.3450.0000.000
7602023.07.06 04:00modify2550.10156.345157.445153.345
7612023.07.06 08:00sell2560.10156.2210.0000.000
7622023.07.06 08:00modify2560.10156.221157.321153.221
7632023.07.06 12:00sell2570.10156.5430.0000.000
7642023.07.06 12:00modify2570.10156.543157.643153.543
7652023.07.06 16:00sell2580.10156.6570.0000.000
7662023.07.06 16:00modify2580.10156.657157.757153.657
7672023.07.06 20:00sell2590.10156.9000.0000.000
7682023.07.06 20:00modify2590.10156.900158.000153.900
7692023.07.07 00:00sell2600.10156.7820.0000.000
7702023.07.07 00:00modify2600.10156.782157.882153.782
7712023.07.07 04:00sell2610.10156.6880.0000.000
7722023.07.07 04:00modify2610.10156.688157.788153.688
7732023.07.07 08:00sell2620.10155.7750.0000.000
7742023.07.07 08:00modify2620.10155.775156.875152.775
7752023.07.07 12:00sell2630.10155.9570.0000.000
7762023.07.07 12:00modify2630.10155.957157.057152.957
7772023.07.07 16:00sell2640.10155.9100.0000.000
7782023.07.07 16:00modify2640.10155.910157.010152.910
7792023.07.07 20:00sell2650.10155.8710.0000.000
7802023.07.07 20:00modify2650.10155.871156.971152.871
7812023.07.10 00:00sell2660.10155.9630.0000.000
7822023.07.10 00:00modify2660.10155.963157.063152.963
7832023.07.10 04:00sell2670.10156.4150.0000.000
7842023.07.10 04:00modify2670.10156.415157.515153.415
7852023.07.10 08:00sell2680.10155.8730.0000.000
7862023.07.10 08:00modify2680.10155.873156.973152.873
7872023.07.10 12:00sell2690.10155.6930.0000.000
7882023.07.10 12:00modify2690.10155.693156.793152.693
7892023.07.10 16:00sell2700.10155.5740.0000.000
7902023.07.10 16:00modify2700.10155.574156.674152.574
7912023.07.10 20:00sell2710.10155.4010.0000.000
7922023.07.10 20:00modify2710.10155.401156.501152.401
7932023.07.11 00:00sell2720.10155.5070.0000.000
7942023.07.11 00:00modify2720.10155.507156.607152.507
7952023.07.11 04:00sell2730.10155.1120.0000.000
7962023.07.11 04:00modify2730.10155.112156.212152.112
7972023.07.11 08:00sell2740.10154.6900.0000.000
7982023.07.11 08:00modify2740.10154.690155.790151.690
7992023.07.11 12:00sell2750.10154.2020.0000.000
8002023.07.11 12:00modify2750.10154.202155.302151.202
8012023.07.11 16:00sell2760.10154.4540.0000.000
8022023.07.11 16:00modify2760.10154.454155.554151.454
8032023.07.11 20:00sell2770.10154.5080.0000.000
8042023.07.11 20:00modify2770.10154.508155.608151.508
8052023.07.12 00:00sell2780.10154.3230.0000.000
8062023.07.12 00:00modify2780.10154.323155.423151.323
8072023.07.12 00:12t/p2510.10154.197158.297154.197181.8916765.19
8082023.07.12 00:15t/p2520.10154.091158.191154.091181.8916947.08
8092023.07.12 00:22t/p2530.10154.030158.130154.030181.8917128.97
8102023.07.12 00:42t/p2590.10153.900158.000153.900186.0817315.04
8112023.07.12 01:04t/p2540.10153.855157.955153.855186.0817501.12
8122023.07.12 01:15t/p2600.10153.782157.882153.782187.4717688.59
8132023.07.12 04:00sell2790.10154.0300.0000.000
8142023.07.12 04:00modify2790.10154.030155.130151.030
8152023.07.12 06:47t/p2610.10153.688157.788153.688187.4717876.07
8162023.07.12 08:00sell2800.10153.9030.0000.000
8172023.07.12 08:00modify2800.10153.903155.003150.903
8182023.07.12 12:00sell2810.10153.6740.0000.000
8192023.07.12 12:00modify2810.10153.674154.774150.674
8202023.07.12 12:30t/p2580.10153.657157.757153.657186.0818062.14
8212023.07.12 12:30t/p2570.10153.543157.643153.543186.0918248.23
8222023.07.12 12:30t/p2670.10153.415157.515153.415188.8718437.10
8232023.07.12 16:00sell2820.10153.7210.0000.000
8242023.07.12 16:00modify2820.10153.721154.821150.721
8252023.07.12 20:00sell2830.10154.1960.0000.000
8262023.07.12 20:00modify2830.10154.196155.296151.196
8272023.07.13 00:00sell2840.10154.1070.0000.000
8282023.07.13 00:00modify2840.10154.107155.207151.107
8292023.07.13 04:00sell2850.10154.3780.0000.000
8302023.07.13 04:00modify2850.10154.378155.478151.378
8312023.07.13 08:00sell2860.10154.3620.0000.000
8322023.07.13 08:00modify2860.10154.362155.462151.362
8332023.07.13 09:33s/l2810.10154.774154.774150.674-74.4718362.63
8342023.07.13 09:40s/l2820.10154.821154.821150.721-74.4618288.17
8352023.07.13 12:00sell2870.10154.7650.0000.000
8362023.07.13 12:00modify2870.10154.765155.865151.765
8372023.07.13 12:31s/l2800.10155.003155.003150.903-74.4718213.70
8382023.07.13 12:35s/l2790.10155.130155.130151.030-74.4618139.24
8392023.07.13 16:00sell2880.10154.6290.0000.000
8402023.07.13 16:00modify2880.10154.629155.729151.629
8412023.07.13 20:00sell2890.10154.9520.0000.000
8422023.07.13 20:00modify2890.10154.952156.052151.952
8432023.07.14 00:00sell2900.10154.9610.0000.000
8442023.07.14 00:00modify2900.10154.961156.061151.961
8452023.07.14 04:00sell2910.10154.5040.0000.000
8462023.07.14 04:00modify2910.10154.504155.604151.504
8472023.07.14 07:01s/l2840.10155.207155.207151.107-71.6818067.57
8482023.07.14 07:05s/l2830.10155.296155.296151.196-75.8517991.71
8492023.07.14 08:00sell2920.10155.1140.0000.000
8502023.07.14 08:00modify2920.10155.114156.214152.114
8512023.07.14 08:39s/l2750.10155.302155.302151.202-77.2617914.45
8522023.07.14 09:09s/l2780.10155.423155.423151.323-75.8617838.59
8532023.07.14 09:10s/l2860.10155.462155.462151.362-71.6817766.91
8542023.07.14 09:18s/l2850.10155.478155.478151.378-71.6817695.24
8552023.07.14 09:43s/l2760.10155.554155.554151.454-77.2617617.98
8562023.07.14 09:58s/l2910.10155.604155.604151.504-70.2817547.70
8572023.07.14 10:02s/l2770.10155.608155.608151.508-77.2617470.44
8582023.07.14 10:07s/l2880.10155.729155.729151.629-71.6817398.76
8592023.07.14 10:33s/l2740.10155.790155.790151.690-77.2517321.51
8602023.07.14 12:00sell2930.10155.5130.0000.000
8612023.07.14 12:00modify2930.10155.513156.613152.513
8622023.07.14 13:00s/l2870.10155.865155.865151.765-71.6717249.85
8632023.07.14 14:00s/l2890.10156.052156.052151.952-71.6817178.17
8642023.07.14 14:00s/l2900.10156.061156.061151.961-70.2817107.89
8652023.07.14 16:00sell2940.10155.8930.0000.000
8662023.07.14 16:00modify2940.10155.893156.993152.893
8672023.07.14 20:00sell2950.10155.9250.0000.000
8682023.07.14 20:00modify2950.10155.925157.025152.925
8692023.07.17 00:00sell2960.10155.7030.0000.000
8702023.07.17 00:00modify2960.10155.703156.803152.703
8712023.07.17 04:00sell2970.10155.6640.0000.000
8722023.07.17 04:00modify2970.10155.664156.764152.664
8732023.07.17 08:00sell2980.10155.9200.0000.000
8742023.07.17 08:00modify2980.10155.920157.020152.920
8752023.07.17 12:00sell2990.10155.4290.0000.000
8762023.07.17 12:00modify2990.10155.429156.529152.429
8772023.07.17 13:32s/l2730.10156.212156.212152.112-78.6517029.25
8782023.07.17 13:32s/l2920.10156.214156.214152.114-71.6816957.57
8792023.07.17 16:00sell3000.10156.0880.0000.000
8802023.07.17 16:00modify3000.10156.088157.188153.088
8812023.07.17 20:00close3000.10155.923157.188153.08810.5416968.11
8822023.07.17 20:00close2990.10155.923156.529152.429-31.5616936.55
8832023.07.17 20:00close2980.10155.923157.020152.920-0.1916936.36
8842023.07.17 20:00close2970.10155.923156.764152.664-16.5516919.81
8852023.07.17 20:00close2960.10155.923156.803152.703-14.0616905.75
8862023.07.17 20:00close2950.10155.923157.025152.925-1.2716904.48
8872023.07.17 20:00close2940.10155.923156.993152.893-3.3216901.17
8882023.07.17 20:00close2930.10155.923156.613152.513-27.5916873.58
8892023.07.17 20:00close2720.10155.923156.607152.507-34.9616838.63
8902023.07.17 20:00close2710.10155.923156.501152.401-43.1216795.50
8912023.07.17 20:00close2700.10155.923156.674152.574-32.0716763.43
8922023.07.17 20:00close2690.10155.923156.793152.693-24.4616738.97
8932023.07.17 20:00close2680.10155.923156.973152.873-12.9616726.01
8942023.07.17 20:00close2660.10155.923157.063152.963-7.2116718.80
8952023.07.17 20:00close2650.10155.923156.971152.871-14.4916704.31
8962023.07.17 20:00close2640.10155.923157.010152.910-12.0016692.31
8972023.07.17 20:00close2630.10155.923157.057152.957-9.0016683.31
8982023.07.17 20:00close2620.10155.923156.875152.775-20.6316662.69
8992023.07.17 20:00close2560.10155.923157.321153.2216.4816669.16
9002023.07.17 20:00close2550.10155.923157.445153.34514.4016683.56
9012023.07.17 20:00buy3010.10155.9230.0000.000
9022023.07.17 20:00modify3010.10155.923154.823158.923
9032023.07.18 00:00buy3020.10155.9140.0000.000
9042023.07.18 00:00modify3020.10155.914154.814158.914
9052023.07.18 04:00buy3030.10155.9900.0000.000
9062023.07.18 04:00modify3030.10155.990154.890158.990
9072023.07.18 08:00buy3040.10155.5840.0000.000
9082023.07.18 08:00modify3040.10155.584154.484158.584
9092023.07.18 12:00buy3050.10155.6350.0000.000
9102023.07.18 12:00modify3050.10155.635154.535158.635
9112023.07.18 13:40s/l3030.10154.890154.890158.990-70.2916613.27
9122023.07.18 16:00buy3060.10155.9560.0000.000
9132023.07.18 16:00modify3060.10155.956154.856158.956
9142023.07.18 20:00buy3070.10156.0410.0000.000
9152023.07.18 20:00modify3070.10156.041154.941159.041
9162023.07.19 00:00buy3080.10156.1230.0000.000
9172023.07.19 00:00modify3080.10156.123155.023159.123
9182023.07.19 04:00buy3090.10156.3840.0000.000
9192023.07.19 04:00modify3090.10156.384155.284159.384
9202023.07.19 08:00buy3100.10156.6430.0000.000
9212023.07.19 08:00modify3100.10156.643155.543159.643
9222023.07.19 12:00buy3110.10156.7840.0000.000
9232023.07.19 12:00modify3110.10156.784155.684159.784
9242023.07.19 16:00buy3120.10156.4830.0000.000
9252023.07.19 16:00modify3120.10156.483155.383159.483
9262023.07.19 20:00buy3130.10156.5400.0000.000
9272023.07.19 20:00modify3130.10156.540155.440159.540
9282023.07.20 00:00buy3140.10156.4620.0000.000
9292023.07.20 00:00modify3140.10156.462155.362159.462
9302023.07.20 04:00buy3150.10156.2760.0000.000
9312023.07.20 04:00modify3150.10156.276155.176159.276
9322023.07.20 08:00buy3160.10156.4840.0000.000
9332023.07.20 08:00modify3160.10156.484155.384159.484
9342023.07.20 12:00buy3170.10156.3980.0000.000
9352023.07.20 12:00modify3170.10156.398155.298159.398
9362023.07.20 16:00buy3180.10156.3500.0000.000
9372023.07.20 16:00modify3180.10156.350155.250159.350
9382023.07.20 20:00buy3190.10155.9780.0000.000
9392023.07.20 20:00modify3190.10155.978154.878158.978
9402023.07.20 23:43s/l3110.10155.684155.684159.784-68.7016544.57
9412023.07.21 00:00buy3200.10155.7400.0000.000
9422023.07.21 00:00modify3200.10155.740154.640158.740
9432023.07.21 04:00buy3210.10156.1320.0000.000
9442023.07.21 04:00modify3210.10156.132155.032159.132
9452023.07.21 08:00buy3220.10157.3370.0000.000
9462023.07.21 08:00modify3220.10157.337156.237160.337
9472023.07.21 12:00buy3230.10157.6570.0000.000
9482023.07.21 12:00modify3230.10157.657156.557160.657
9492023.07.21 16:00buy3240.10157.6430.0000.000
9502023.07.21 16:00modify3240.10157.643156.543160.643
9512023.07.21 20:00buy3250.10157.7440.0000.000
9522023.07.21 20:00modify3250.10157.744156.644160.744
9532023.07.24 00:00buy3260.10157.7180.0000.000
9542023.07.24 00:00modify3260.10157.718156.618160.718
9552023.07.24 04:00buy3270.10157.3540.0000.000
9562023.07.24 04:00modify3270.10157.354156.254160.354
9572023.07.24 07:34s/l3250.10156.644156.644160.744-69.7616474.81
9582023.07.24 07:35s/l3260.10156.618156.618160.718-70.2816404.53
9592023.07.24 07:36s/l3230.10156.557156.557160.657-69.7516334.78
9602023.07.24 07:36s/l3240.10156.543156.543160.643-69.7516265.02
9612023.07.24 08:00buy3280.10156.7420.0000.000
9622023.07.24 08:00modify3280.10156.742155.642159.742
9632023.07.24 12:00buy3290.10156.4990.0000.000
9642023.07.24 12:00modify3290.10156.499155.399159.499
9652023.07.24 13:15s/l3270.10156.254156.254160.354-70.2916194.73
9662023.07.24 13:16s/l3220.10156.237156.237160.337-69.7516124.98
9672023.07.24 16:00buy3300.10156.4950.0000.000
9682023.07.24 16:00modify3300.10156.495155.395159.495
9692023.07.24 20:00buy3310.10156.5490.0000.000
9702023.07.24 20:00modify3310.10156.549155.449159.549
9712023.07.25 00:00buy3320.10156.6120.0000.000
9722023.07.25 00:00modify3320.10156.612155.512159.612
9732023.07.25 04:00buy3330.10156.5450.0000.000
9742023.07.25 04:00modify3330.10156.545155.445159.545
9752023.07.25 08:00buy3340.10156.5350.0000.000
9762023.07.25 08:00modify3340.10156.535155.435159.535
9772023.07.25 12:00buy3350.10156.2420.0000.000
9782023.07.25 12:00modify3350.10156.242155.142159.242
9792023.07.25 14:37s/l3280.10155.642155.642159.742-69.7516055.23
9802023.07.25 16:00buy3360.10155.7250.0000.000
9812023.07.25 16:00modify3360.10155.725154.625158.725
9822023.07.25 20:00buy3370.10155.8230.0000.000
9832023.07.25 20:00modify3370.10155.823154.723158.823
9842023.07.26 00:00buy3380.10155.7350.0000.000
9852023.07.26 00:00modify3380.10155.735154.635158.735
9862023.07.26 04:00buy3390.10155.8050.0000.000
9872023.07.26 04:00modify3390.10155.805154.705158.805
9882023.07.26 08:00buy3400.10155.7250.0000.000
9892023.07.26 08:00modify3400.10155.725154.625158.725
9902023.07.26 08:06s/l3100.10155.543155.543159.643-66.5915988.64
9912023.07.26 08:06s/l3320.10155.512155.512159.612-69.7515918.89
9922023.07.26 08:20s/l3310.10155.449155.449159.549-69.2315849.65
9932023.07.26 08:20s/l3330.10155.445155.445159.545-69.7515779.90
9942023.07.26 08:20s/l3130.10155.440155.440159.540-66.5915713.31
9952023.07.26 08:24s/l3340.10155.435155.435159.535-69.7515643.56
9962023.07.26 08:29s/l3290.10155.399155.399159.499-69.2215574.34
9972023.07.26 08:29s/l3300.10155.395155.395159.495-69.2315505.10
9982023.07.26 08:29s/l3120.10155.383155.383159.483-66.5915438.52
9992023.07.26 08:29s/l3160.10155.384155.384159.484-68.1715370.35
10002023.07.26 08:30s/l3140.10155.362155.362159.462-68.1815302.17
10012023.07.26 08:33s/l3170.10155.298155.298159.398-68.1815233.99
10022023.07.26 08:33s/l3090.10155.284155.284159.384-66.5915167.40
10032023.07.26 08:35s/l3180.10155.250155.250159.350-68.1715099.23
10042023.07.26 11:49s/l3150.10155.176155.176159.276-68.1815031.05
10052023.07.26 11:49s/l3350.10155.142155.142159.242-69.7514961.30
10062023.07.26 12:00buy3410.10155.3200.0000.000
10072023.07.26 12:00modify3410.10155.320154.220158.320
10082023.07.26 16:00buy3420.10155.5640.0000.000
10092023.07.26 16:00modify3420.10155.564154.464158.564
10102023.07.26 20:00buy3430.10155.5990.0000.000
10112023.07.26 20:00modify3430.10155.599154.499158.599
10122023.07.27 00:00close3430.10155.498154.499158.599-4.8814956.42
10132023.07.27 00:00close3420.10155.498154.464158.564-2.6414953.78
10142023.07.27 00:00close3410.10155.498154.220158.32012.9514966.73
10152023.07.27 00:00close3400.10155.498154.625158.725-12.9314953.81
10162023.07.27 00:00close3390.10155.498154.705158.805-18.0414935.77
10172023.07.27 00:00close3380.10155.498154.635158.735-13.5714922.20
10182023.07.27 00:00close3370.10155.498154.723158.823-18.6614903.54
10192023.07.27 00:00close3360.10155.498154.625158.725-12.4014891.14
10202023.07.27 00:00close3210.10155.498155.032159.132-37.3514853.79
10212023.07.27 00:00close3200.10155.498154.640158.740-12.3014841.48
10222023.07.27 00:00close3190.10155.498154.878158.978-26.9914814.50
10232023.07.27 00:00close3080.10155.498155.023159.123-34.6614779.83
10242023.07.27 00:00close3070.10155.498154.941159.041-28.9014750.94
10252023.07.27 00:00close3060.10155.498154.856158.956-23.4714727.47
10262023.07.27 00:00close3050.10155.498154.535158.635-2.9614724.51
10272023.07.27 00:00close3040.10155.498154.484158.5840.3014724.81
10282023.07.27 00:00close3020.10155.498154.814158.914-20.7914704.03
10292023.07.27 00:00close3010.10155.498154.823158.923-20.8314683.20
10302023.07.27 00:00sell3440.10155.4980.0000.000
10312023.07.27 00:00modify3440.10155.498156.598152.498
10322023.07.27 04:00sell3450.10155.2030.0000.000
10332023.07.27 04:00modify3450.10155.203156.303152.203
10342023.07.27 08:00sell3460.10155.7690.0000.000
10352023.07.27 08:00modify3460.10155.769156.869152.769
10362023.07.27 12:00sell3470.10156.0760.0000.000
10372023.07.27 12:00modify3470.10156.076157.176153.076
10382023.07.27 16:00sell3480.10155.0930.0000.000
10392023.07.27 16:00modify3480.10155.093156.193152.093
10402023.07.27 18:54t/p3470.10153.076157.176153.076191.6714874.87
10412023.07.27 19:20t/p3460.10152.769156.869152.769191.6815066.55
10422023.07.27 19:35t/p3440.10152.498156.598152.498191.6715258.22
10432023.07.27 20:00sell3490.10152.5080.0000.000
10442023.07.27 20:00modify3490.10152.508153.608149.508
10452023.07.28 00:00sell3500.10152.4470.0000.000
10462023.07.28 00:00modify3500.10152.447153.547149.447
10472023.07.28 03:28t/p3450.10152.203156.303152.203190.2715448.49
10482023.07.28 03:28s/l3490.10153.608153.608149.508-71.6815376.82
10492023.07.28 03:28s/l3500.10153.547153.547149.447-70.2815306.54
10502023.07.28 04:00sell3510.10153.3600.0000.000
10512023.07.28 04:00modify3510.10153.360154.460150.360
10522023.07.28 04:08t/p3480.10152.093156.193152.093190.2815496.82
10532023.07.28 08:00sell3520.10153.0610.0000.000
10542023.07.28 08:00modify3520.10153.061154.161150.061
10552023.07.28 12:00sell3530.10153.3130.0000.000
10562023.07.28 12:00modify3530.10153.313154.413150.313
10572023.07.28 12:46s/l3520.10154.161154.161150.061-70.2815426.54
10582023.07.28 13:03s/l3530.10154.413154.413150.313-70.2815356.26
10592023.07.28 13:07s/l3510.10154.460154.460150.360-70.2815285.98
10602023.07.28 16:00sell3540.10155.3320.0000.000
10612023.07.28 16:00modify3540.10155.332156.432152.332
10622023.07.28 20:00sell3550.10155.5140.0000.000
10632023.07.28 20:00modify3550.10155.514156.614152.514
10642023.07.31 00:00sell3560.10155.1620.0000.000
10652023.07.31 00:00modify3560.10155.162156.262152.162
10662023.07.31 03:50s/l3560.10156.262156.262152.162-70.2915215.69
10672023.07.31 04:00sell3570.10156.0920.0000.000
10682023.07.31 04:00modify3570.10156.092157.192153.092
10692023.07.31 06:51s/l3540.10156.432156.432152.332-71.6815144.01
10702023.07.31 07:27s/l3550.10156.614156.614152.514-71.6915072.33
10712023.07.31 08:00sell3580.10156.6650.0000.000
10722023.07.31 08:00modify3580.10156.665157.765153.665
10732023.07.31 08:56s/l3570.10157.192157.192153.092-70.2815002.05
10742023.07.31 12:00sell3590.10156.7960.0000.000
10752023.07.31 12:00modify3590.10156.796157.896153.796
10762023.07.31 16:00sell3600.10156.6620.0000.000
10772023.07.31 16:00modify3600.10156.662157.762153.662
10782023.07.31 20:00sell3610.10156.4230.0000.000
10792023.07.31 20:00modify3610.10156.423157.523153.423
10802023.08.01 00:00sell3620.10156.5060.0000.000
10812023.08.01 00:00modify3620.10156.506157.606153.506
10822023.08.01 04:00sell3630.10156.7260.0000.000
10832023.08.01 04:00modify3630.10156.726157.826153.726
10842023.08.01 08:00sell3640.10156.6840.0000.000
10852023.08.01 08:00modify3640.10156.684157.784153.684
10862023.08.01 12:00sell3650.10156.9170.0000.000
10872023.08.01 12:00modify3650.10156.917158.017153.917
10882023.08.01 16:00sell3660.10157.2440.0000.000
10892023.08.01 16:00modify3660.10157.244158.344154.244
10902023.08.01 20:00sell3670.10157.4630.0000.000
10912023.08.01 20:00modify3670.10157.463158.563154.463
10922023.08.02 00:00sell3680.10157.3630.0000.000
10932023.08.02 00:00modify3680.10157.363158.463154.363
10942023.08.02 01:43s/l3610.10157.523157.523153.423-73.0714928.98
10952023.08.02 04:00close3680.10157.300158.463154.3634.0314933.01
10962023.08.02 04:00close3670.10157.300158.563154.4639.0114942.02
10972023.08.02 04:00close3660.10157.300158.344154.244-4.9814937.04
10982023.08.02 04:00close3650.10157.300158.017153.917-25.8714911.18
10992023.08.02 04:00close3640.10157.300157.784153.684-40.7614870.42
11002023.08.02 04:00close3630.10157.300157.826153.726-38.0714832.36
11012023.08.02 04:00close3620.10157.300157.606153.506-52.1314780.23
11022023.08.02 04:00close3600.10157.300157.762153.662-43.5514736.68
11032023.08.02 04:00close3590.10157.300157.896153.796-34.9914701.69
11042023.08.02 04:00close3580.10157.300157.765153.665-43.3614658.32
11052023.08.02 04:00buy3690.10157.3000.0000.000
11062023.08.02 04:00modify3690.10157.300156.200160.300
11072023.08.02 08:00buy3700.10156.7890.0000.000
11082023.08.02 08:00modify3700.10156.789155.689159.789
11092023.08.02 12:00buy3710.10156.8050.0000.000
11102023.08.02 12:00modify3710.10156.805155.705159.805
11112023.08.02 16:00buy3720.10156.6700.0000.000
11122023.08.02 16:00modify3720.10156.670155.570159.670
11132023.08.02 20:00buy3730.10156.8770.0000.000
11142023.08.02 20:00modify3730.10156.877155.777159.877
11152023.08.03 00:00buy3740.10156.9040.0000.000
11162023.08.03 00:00modify3740.10156.904155.804159.904
11172023.08.03 04:00buy3750.10156.6650.0000.000
11182023.08.03 04:00modify3750.10156.665155.565159.665
11192023.08.03 07:31s/l3690.10156.200156.200160.300-68.7114589.62
11202023.08.03 08:00buy3760.10156.0640.0000.000
11212023.08.03 08:00modify3760.10156.064154.964159.064
11222023.08.03 12:00buy3770.10156.3280.0000.000
11232023.08.03 12:00modify3770.10156.328155.228159.328
11242023.08.03 13:52s/l3740.10155.804155.804159.904-70.2914519.33
11252023.08.03 14:00s/l3730.10155.777155.777159.877-68.7114450.62
11262023.08.03 14:12s/l3710.10155.705155.705159.805-68.7114381.91
11272023.08.03 14:12s/l3700.10155.689155.689159.789-68.7114313.21
11282023.08.03 14:58s/l3720.10155.570155.570159.670-68.7014244.51
11292023.08.03 14:58s/l3750.10155.565155.565159.665-70.2914174.22
11302023.08.03 16:00buy3780.10155.9240.0000.000
11312023.08.03 16:00modify3780.10155.924154.824158.924
11322023.08.03 20:00buy3790.10156.0410.0000.000
11332023.08.03 20:00modify3790.10156.041154.941159.041
11342023.08.04 00:00buy3800.10156.1940.0000.000
11352023.08.04 00:00modify3800.10156.194155.094159.194
11362023.08.04 04:00buy3810.10156.1720.0000.000
11372023.08.04 04:00modify3810.10156.172155.072159.172
11382023.08.04 08:00buy3820.10156.1970.0000.000
11392023.08.04 08:00modify3820.10156.197155.097159.197
11402023.08.04 12:00buy3830.10156.1150.0000.000
11412023.08.04 12:00modify3830.10156.115155.015159.115
11422023.08.04 16:00buy3840.10156.4960.0000.000
11432023.08.04 16:00modify3840.10156.496155.396159.496
11442023.08.04 20:00buy3850.10156.1300.0000.000
11452023.08.04 20:00modify3850.10156.130155.030159.130
11462023.08.07 00:00buy3860.10156.1180.0000.000
11472023.08.07 00:00modify3860.10156.118155.018159.118
11482023.08.07 04:00buy3870.10156.3630.0000.000
11492023.08.07 04:00modify3870.10156.363155.263159.363
11502023.08.07 08:00buy3880.10156.2490.0000.000
11512023.08.07 08:00modify3880.10156.249155.149159.249
11522023.08.07 12:00buy3890.10156.2010.0000.000
11532023.08.07 12:00modify3890.10156.201155.101159.201
11542023.08.07 16:00close3890.10156.675155.101159.20130.2814204.50
11552023.08.07 16:00close3880.10156.675155.149159.24927.2214231.72
11562023.08.07 16:00close3870.10156.675155.263159.36319.9314251.65
11572023.08.07 16:00close3860.10156.675155.018159.11835.5914287.24
11582023.08.07 16:00close3850.10156.675155.030159.13035.3514322.59
11592023.08.07 16:00close3840.10156.675155.396159.49611.9614334.54
11602023.08.07 16:00close3830.10156.675155.015159.11536.3114370.85
11612023.08.07 16:00close3820.10156.675155.097159.19731.0714401.92
11622023.08.07 16:00close3810.10156.675155.072159.17232.6714434.59
11632023.08.07 16:00close3800.10156.675155.094159.19431.2614465.84
11642023.08.07 16:00close3790.10156.675154.941159.04141.5714507.41
11652023.08.07 16:00close3780.10156.675154.824158.92449.0414556.44
11662023.08.07 16:00close3770.10156.675155.228159.32823.2314579.67
11672023.08.07 16:00close3760.10156.675154.964159.06440.1014619.76
11682023.08.07 16:00sell3900.10156.6750.0000.000
11692023.08.07 16:00modify3900.10156.675157.775153.675
11702023.08.07 20:00sell3910.10156.7870.0000.000
11712023.08.07 20:00modify3910.10156.787157.887153.787
11722023.08.08 00:00sell3920.10156.8250.0000.000
11732023.08.08 00:00modify3920.10156.825157.925153.825
11742023.08.08 04:00sell3930.10157.4020.0000.000
11752023.08.08 04:00modify3930.10157.402158.502154.402
11762023.08.08 08:00sell3940.10157.0980.0000.000
11772023.08.08 08:00modify3940.10157.098158.198154.098
11782023.08.08 12:00sell3950.10156.5930.0000.000
11792023.08.08 12:00modify3950.10156.593157.693153.593
11802023.08.08 16:00sell3960.10156.7800.0000.000
11812023.08.08 16:00modify3960.10156.780157.880153.780
11822023.08.08 20:00sell3970.10157.1790.0000.000
11832023.08.08 20:00modify3970.10157.179158.279154.179
11842023.08.09 00:00sell3980.10157.0200.0000.000
11852023.08.09 00:00modify3980.10157.020158.120154.020
11862023.08.09 04:00sell3990.10157.0750.0000.000
11872023.08.09 04:00modify3990.10157.075158.175154.075
11882023.08.09 08:00sell4000.10157.3630.0000.000
11892023.08.09 08:00modify4000.10157.363158.463154.363
11902023.08.09 12:00close4000.10157.405158.463154.363-2.6914617.07
11912023.08.09 12:00close3990.10157.405158.175154.075-21.0914595.98
11922023.08.09 12:00close3980.10157.405158.120154.020-24.6014571.38
11932023.08.09 12:00close3970.10157.405158.279154.179-15.8414555.55
11942023.08.09 12:00close3960.10157.405157.880153.780-41.3314514.22
11952023.08.09 12:00close3950.10157.405157.693153.593-53.2814460.95
11962023.08.09 12:00close3940.10157.405158.198154.098-21.0214439.93
11972023.08.09 12:00close3930.10157.405158.502154.402-1.5914438.34
11982023.08.09 12:00close3920.10157.405157.925153.825-38.4614399.89
11992023.08.09 12:00close3910.10157.405157.887153.787-42.2814357.61
12002023.08.09 12:00close3900.10157.405157.775153.675-49.4314308.17
12012023.08.09 12:00buy4010.10157.4050.0000.000
12022023.08.09 12:00modify4010.10157.405156.305160.405
12032023.08.09 16:00buy4020.10157.6250.0000.000
12042023.08.09 16:00modify4020.10157.625156.525160.625
12052023.08.09 20:00buy4030.10157.7460.0000.000
12062023.08.09 20:00modify4030.10157.746156.646160.746
12072023.08.10 00:00buy4040.10157.7950.0000.000
12082023.08.10 00:00modify4040.10157.795156.695160.795
12092023.08.10 04:00buy4050.10158.0010.0000.000
12102023.08.10 04:00modify4050.10158.001156.901161.001
12112023.08.10 08:00buy4060.10158.3410.0000.000
12122023.08.10 08:00modify4060.10158.341157.241161.341
12132023.08.10 12:00buy4070.10158.4350.0000.000
12142023.08.10 12:00modify4070.10158.435157.335161.435
12152023.08.10 16:00buy4080.10159.1000.0000.000
12162023.08.10 16:00modify4080.10159.100158.000162.100
12172023.08.10 20:00buy4090.10159.0050.0000.000
12182023.08.10 20:00modify4090.10159.005157.905162.005
12192023.08.11 00:00buy4100.10159.0980.0000.000
12202023.08.11 00:00modify4100.10159.098157.998162.098
12212023.08.11 04:00buy4110.10158.9880.0000.000
12222023.08.11 04:00modify4110.10158.988157.888161.988
12232023.08.11 08:00buy4120.10159.0030.0000.000
12242023.08.11 08:00modify4120.10159.003157.903162.003
12252023.08.11 12:00buy4130.10158.9170.0000.000
12262023.08.11 12:00modify4130.10158.917157.817161.917
12272023.08.11 16:00buy4140.10158.8300.0000.000
12282023.08.11 16:00modify4140.10158.830157.730161.830
12292023.08.11 20:00buy4150.10158.6990.0000.000
12302023.08.11 20:00modify4150.10158.699157.599161.699
12312023.08.14 00:00buy4160.10158.5460.0000.000
12322023.08.14 00:00modify4160.10158.546157.446161.546
12332023.08.14 04:00buy4170.10158.4500.0000.000
12342023.08.14 04:00modify4170.10158.450157.350161.450
12352023.08.14 08:00buy4180.10158.6050.0000.000
12362023.08.14 08:00modify4180.10158.605157.505161.605
12372023.08.14 12:00buy4190.10158.7180.0000.000
12382023.08.14 12:00modify4190.10158.718157.618161.718
12392023.08.14 16:00buy4200.10158.7040.0000.000
12402023.08.14 16:00modify4200.10158.704157.604161.704
12412023.08.14 20:00buy4210.10158.6150.0000.000
12422023.08.14 20:00modify4210.10158.615157.515161.615
12432023.08.15 00:00buy4220.10158.6590.0000.000
12442023.08.15 00:00modify4220.10158.659157.559161.659
12452023.08.15 04:00buy4230.10158.8250.0000.000
12462023.08.15 04:00modify4230.10158.825157.725161.825
12472023.08.15 08:00buy4240.10159.2860.0000.000
12482023.08.15 08:00modify4240.10159.286158.186162.286
12492023.08.15 12:00buy4250.10159.0840.0000.000
12502023.08.15 12:00modify4250.10159.084157.984162.084
12512023.08.15 16:00buy4260.10158.9020.0000.000
12522023.08.15 16:00modify4260.10158.902157.802161.902
12532023.08.15 20:00buy4270.10158.7580.0000.000
12542023.08.15 20:00modify4270.10158.758157.658161.758
12552023.08.16 00:00buy4280.10158.8090.0000.000
12562023.08.16 00:00modify4280.10158.809157.709161.809
12572023.08.16 04:00buy4290.10158.7190.0000.000
12582023.08.16 04:00modify4290.10158.719157.619161.719
12592023.08.16 08:00buy4300.10158.8180.0000.000
12602023.08.16 08:00modify4300.10158.818157.718161.818
12612023.08.16 12:00buy4310.10159.1000.0000.000
12622023.08.16 12:00modify4310.10159.100158.000162.100
12632023.08.16 16:00buy4320.10159.0110.0000.000
12642023.08.16 16:00modify4320.10159.011157.911162.011
12652023.08.16 20:00buy4330.10159.1930.0000.000
12662023.08.16 20:00modify4330.10159.193158.093162.193
12672023.08.17 00:00buy4340.10159.1590.0000.000
12682023.08.17 00:00modify4340.10159.159158.059162.159
12692023.08.17 04:00buy4350.10159.1020.0000.000
12702023.08.17 04:00modify4350.10159.102158.002162.102
12712023.08.17 08:00buy4360.10159.1220.0000.000
12722023.08.17 08:00modify4360.10159.122158.022162.122
12732023.08.17 12:00buy4370.10158.8970.0000.000
12742023.08.17 12:00modify4370.10158.897157.797161.897
12752023.08.17 16:00buy4380.10158.9630.0000.000
12762023.08.17 16:00modify4380.10158.963157.863161.963
12772023.08.17 20:00buy4390.10158.4490.0000.000
12782023.08.17 20:00modify4390.10158.449157.349161.449
12792023.08.18 00:00buy4400.10158.4730.0000.000
12802023.08.18 00:00modify4400.10158.473157.373161.473
12812023.08.18 03:48s/l4240.10158.186158.186162.286-67.6414240.53
12822023.08.18 04:00buy4410.10158.2710.0000.000
12832023.08.18 04:00modify4410.10158.271157.171161.271
12842023.08.18 05:22s/l4330.10158.093158.093162.193-68.1814172.35
12852023.08.18 06:13s/l4340.10158.059158.059162.159-69.7614102.59
12862023.08.18 06:36s/l4360.10158.022158.022162.122-69.7514032.84
12872023.08.18 06:48s/l4350.10158.002158.002162.102-69.7613963.07
12882023.08.18 06:48s/l4080.10158.000158.000162.100-66.0713897.01
12892023.08.18 06:48s/l4310.10158.000158.000162.100-68.1813828.83
12902023.08.18 06:48s/l4100.10157.998157.998162.098-66.6013762.23
12912023.08.18 06:48s/l4250.10157.984157.984162.084-67.6513694.58
12922023.08.18 07:04s/l4320.10157.911157.911162.011-68.1813626.40
12932023.08.18 07:04s/l4090.10157.905157.905162.005-66.0713560.33
12942023.08.18 07:04s/l4120.10157.903157.903162.003-66.6013493.73
12952023.08.18 07:05s/l4110.10157.888157.888161.988-66.6013427.13
12962023.08.18 07:35s/l4380.10157.863157.863161.963-69.7513357.38
12972023.08.18 07:39s/l4130.10157.817157.817161.917-66.6013290.78
12982023.08.18 07:39s/l4260.10157.802157.802161.902-67.6513223.13
12992023.08.18 07:39s/l4370.10157.797157.797161.897-69.7613153.37
13002023.08.18 08:00buy4420.10158.0110.0000.000
13012023.08.18 08:00modify4420.10158.011156.911161.011
13022023.08.18 12:00buy4430.10157.9630.0000.000
13032023.08.18 12:00modify4430.10157.963156.863160.963
13042023.08.18 16:00buy4440.10157.8680.0000.000
13052023.08.18 16:00modify4440.10157.868156.768160.868
13062023.08.18 16:58s/l4140.10157.730157.730161.830-66.6013086.77
13072023.08.18 16:58s/l4230.10157.725157.725161.825-67.6513019.12
13082023.08.18 16:58s/l4300.10157.718157.718161.818-68.1712950.95
13092023.08.18 17:12s/l4280.10157.709157.709161.809-68.1812882.77
13102023.08.18 17:14s/l4270.10157.658157.658161.758-67.6512815.12
13112023.08.18 20:00close4440.10158.021156.768160.8689.7812824.90
13122023.08.18 20:00close4430.10158.021156.863160.9633.7112828.61
13132023.08.18 20:00close4420.10158.021156.911161.0110.6412829.25
13142023.08.18 20:00close4410.10158.021157.171161.271-15.9712813.28
13152023.08.18 20:00close4400.10158.021157.373161.473-28.8812784.40
13162023.08.18 20:00close4390.10158.021157.349161.449-26.8212757.57
13172023.08.18 20:00close4290.10158.021157.619161.719-42.4912715.08
13182023.08.18 20:00close4220.10158.021157.559161.659-38.1212676.96
13192023.08.18 20:00close4210.10158.021157.515161.615-34.7812642.18
13202023.08.18 20:00close4200.10158.021157.604161.704-40.4712601.70
13212023.08.18 20:00close4190.10158.021157.618161.718-41.3612560.34
13222023.08.18 20:00close4180.10158.021157.505161.605-34.1412526.19
13232023.08.18 20:00close4170.10158.021157.350161.450-24.2412501.95
13242023.08.18 20:00close4160.10158.021157.446161.546-30.3712471.57
13252023.08.18 20:00close4150.10158.021157.599161.699-39.6312431.95
13262023.08.18 20:00close4070.10158.021157.335161.435-22.2312409.72
13272023.08.18 20:00close4060.10158.021157.241161.341-16.2312393.49
13282023.08.18 20:00close4050.10158.021156.901161.0015.5012398.99
13292023.08.18 20:00close4040.10158.021156.695160.79518.6612417.65
13302023.08.18 20:00close4030.10158.021156.646160.74623.3712441.02
13312023.08.18 20:00close4020.10158.021156.525160.62531.1112472.13
13322023.08.18 20:00close4010.10158.021156.305160.40545.1612517.30
13332023.08.18 20:00sell4450.10158.0210.0000.000
13342023.08.18 20:00modify4450.10158.021159.121155.021
13352023.08.21 00:00sell4460.10158.0390.0000.000
13362023.08.21 00:00modify4460.10158.039159.139155.039
13372023.08.21 04:00sell4470.10158.2260.0000.000
13382023.08.21 04:00modify4470.10158.226159.326155.226
13392023.08.21 08:00sell4480.10158.3730.0000.000
13402023.08.21 08:00modify4480.10158.373159.473155.373
13412023.08.21 11:15s/l4450.10159.121159.121155.021-71.6812445.62
13422023.08.21 11:19s/l4460.10159.139159.139155.039-70.2812375.34
13432023.08.21 12:00sell4490.10159.0890.0000.000
13442023.08.21 12:00modify4490.10159.089160.189156.089
13452023.08.21 15:09s/l4470.10159.326159.326155.226-70.2812305.06
13462023.08.21 16:00sell4500.10159.2510.0000.000
13472023.08.21 16:00modify4500.10159.251160.351156.251
13482023.08.21 20:00sell4510.10159.3270.0000.000
13492023.08.21 20:00modify4510.10159.327160.427156.327
13502023.08.22 00:00sell4520.10159.3760.0000.000
13512023.08.22 00:00modify4520.10159.376160.476156.376
13522023.08.22 00:05s/l4480.10159.473159.473155.373-71.6812233.39
13532023.08.22 04:00sell4530.10159.3700.0000.000
13542023.08.22 04:00modify4530.10159.370160.470156.370
13552023.08.22 08:00sell4540.10159.2540.0000.000
13562023.08.22 08:00modify4540.10159.254160.354156.254
13572023.08.22 12:00sell4550.10158.6720.0000.000
13582023.08.22 12:00modify4550.10158.672159.772155.672
13592023.08.22 16:00sell4560.10158.1190.0000.000
13602023.08.22 16:00modify4560.10158.119159.219155.119
13612023.08.22 20:00sell4570.10158.2160.0000.000
13622023.08.22 20:00modify4570.10158.216159.316155.216
13632023.08.23 00:00sell4580.10158.1120.0000.000
13642023.08.23 00:00modify4580.10158.112159.212155.112
13652023.08.23 04:00sell4590.10158.1380.0000.000
13662023.08.23 04:00modify4590.10158.138159.238155.138
13672023.08.23 08:00sell4600.10157.2870.0000.000
13682023.08.23 08:00modify4600.10157.287158.387154.287
13692023.08.23 12:00sell4610.10157.2280.0000.000
13702023.08.23 12:00modify4610.10157.228158.328154.228
13712023.08.23 16:00sell4620.10157.0770.0000.000
13722023.08.23 16:00modify4620.10157.077158.177154.077
13732023.08.23 20:00sell4630.10157.3810.0000.000
13742023.08.23 20:00modify4630.10157.381158.481154.381
13752023.08.24 00:00sell4640.10157.2000.0000.000
13762023.08.24 00:00modify4640.10157.200158.300154.200
13772023.08.24 04:00sell4650.10157.5630.0000.000
13782023.08.24 04:00modify4650.10157.563158.663154.563
13792023.08.24 08:00sell4660.10157.7660.0000.000
13802023.08.24 08:00modify4660.10157.766158.866154.766
13812023.08.24 12:00sell4670.10157.9210.0000.000
13822023.08.24 12:00modify4670.10157.921159.021154.921
13832023.08.24 16:00sell4680.10157.7820.0000.000
13842023.08.24 16:00modify4680.10157.782158.882154.782
13852023.08.24 20:00sell4690.10157.5950.0000.000
13862023.08.24 20:00modify4690.10157.595158.695154.595
13872023.08.25 00:00sell4700.10157.7160.0000.000
13882023.08.25 00:00modify4700.10157.716158.816154.716
13892023.08.25 04:00sell4710.10157.4870.0000.000
13902023.08.25 04:00modify4710.10157.487158.587154.487
13912023.08.25 08:00sell4720.10157.3140.0000.000
13922023.08.25 08:00modify4720.10157.314158.414154.314
13932023.08.25 12:00sell4730.10157.7100.0000.000
13942023.08.25 12:00modify4730.10157.710158.810154.710
13952023.08.25 16:00sell4740.10157.8850.0000.000
13962023.08.25 16:00modify4740.10157.885158.985154.885
13972023.08.25 18:58s/l4620.10158.177158.177154.077-75.8612157.52
13982023.08.25 20:00sell4750.10158.1230.0000.000
13992023.08.25 20:00modify4750.10158.123159.223155.123
14002023.08.27 23:13s/l4640.10158.300158.300154.200-71.6912085.84
14012023.08.27 23:13s/l4610.10158.328158.328154.228-75.8612009.97
14022023.08.28 00:00sell4760.10158.2190.0000.000
14032023.08.28 00:00modify4760.10158.219159.319155.219
14042023.08.28 02:39s/l4600.10158.387158.387154.287-77.2611932.71
14052023.08.28 04:00sell4770.10158.3180.0000.000
14062023.08.28 04:00modify4770.10158.318159.418155.318
14072023.08.28 07:10s/l4720.10158.414158.414154.314-71.6811861.04
14082023.08.28 07:34s/l4630.10158.481158.481154.381-77.2611783.78
14092023.08.28 08:00sell4780.10158.3940.0000.000
14102023.08.28 08:00modify4780.10158.394159.494155.394
14112023.08.28 10:48s/l4710.10158.587158.587154.487-71.6811712.10
14122023.08.28 12:00sell4790.10158.3290.0000.000
14132023.08.28 12:00modify4790.10158.329159.429155.329
14142023.08.28 16:00sell4800.10158.2460.0000.000
14152023.08.28 16:00modify4800.10158.246159.346155.246
14162023.08.28 20:00sell4810.10158.4830.0000.000
14172023.08.28 20:00modify4810.10158.483159.583155.483
14182023.08.29 00:00sell4820.10158.5470.0000.000
14192023.08.29 00:00modify4820.10158.547159.647155.547
14202023.08.29 03:27s/l4650.10158.663158.663154.563-74.4711637.63
14212023.08.29 04:00sell4830.10158.6400.0000.000
14222023.08.29 04:00modify4830.10158.640159.740155.640
14232023.08.29 08:00sell4840.10158.4680.0000.000
14242023.08.29 08:00modify4840.10158.468159.568155.468
14252023.08.29 11:04s/l4690.10158.695158.695154.595-74.4711563.16
14262023.08.29 11:19s/l4730.10158.810158.810154.710-73.0711490.09
14272023.08.29 11:19s/l4700.10158.816158.816154.716-73.0711417.02
14282023.08.29 11:22s/l4660.10158.866158.866154.766-74.4711342.55
14292023.08.29 11:23s/l4680.10158.882158.882154.782-74.4711268.09
14302023.08.29 11:46s/l4740.10158.985158.985154.885-73.0711195.01
14312023.08.29 11:57s/l4670.10159.021159.021154.921-74.4711120.55
14322023.08.29 12:00sell4850.10158.9670.0000.000
14332023.08.29 12:00modify4850.10158.967160.067155.967
14342023.08.29 16:00sell4860.10158.4130.0000.000
14352023.08.29 16:00modify4860.10158.413159.513155.413
14362023.08.29 20:00sell4870.10158.7170.0000.000
14372023.08.29 20:00modify4870.10158.717159.817155.717
14382023.08.30 00:00close4870.10158.696159.817155.717-0.0611120.49
14392023.08.30 00:00close4860.10158.696159.513155.413-19.4811101.01
14402023.08.30 00:00close4850.10158.696160.067155.96715.9111116.93
14412023.08.30 00:00close4840.10158.696159.568155.468-15.9711100.96
14422023.08.30 00:00close4830.10158.696159.740155.640-4.9811095.99
14432023.08.30 00:00close4820.10158.696159.647155.547-10.9211085.07
14442023.08.30 00:00close4810.10158.696159.583155.483-16.4011068.67
14452023.08.30 00:00close4800.10158.696159.346155.246-31.5411037.13
14462023.08.30 00:00close4790.10158.696159.429155.329-26.2411010.88
14472023.08.30 00:00close4780.10158.696159.494155.394-22.0910988.79
14482023.08.30 00:00close4770.10158.696159.418155.318-26.9410961.85
14492023.08.30 00:00close4760.10158.696159.319155.219-33.2710928.58
14502023.08.30 00:00close4750.10158.696159.223155.123-40.8010887.78
14512023.08.30 00:00close4590.10158.696159.238155.138-45.4210842.36
14522023.08.30 00:00close4580.10158.696159.212155.112-47.0910795.27
14532023.08.30 00:00close4570.10158.696159.316155.216-41.8410753.43
14542023.08.30 00:00close4560.10158.696159.219155.119-48.0410705.39
14552023.08.30 00:00close4550.10158.696159.772155.672-12.7110692.68
14562023.08.30 00:00close4540.10158.696160.354156.25424.4810717.17
14572023.08.30 00:00close4530.10158.696160.470156.37031.8910749.06
14582023.08.30 00:00close4520.10158.696160.476156.37632.2710781.33
14592023.08.30 00:00close4510.10158.696160.427156.32727.7510809.08
14602023.08.30 00:00close4500.10158.696160.351156.25122.9010831.97
14612023.08.30 00:00close4490.10158.696160.189156.08912.5510844.52
14622023.08.30 00:00buy4880.10158.6960.0000.000
14632023.08.30 00:00modify4880.10158.696157.596161.696
14642023.08.30 04:00buy4890.10158.8880.0000.000
14652023.08.30 04:00modify4890.10158.888157.788161.888
14662023.08.30 08:00buy4900.10159.0770.0000.000
14672023.08.30 08:00modify4900.10159.077157.977162.077
14682023.08.30 12:00buy4910.10159.2230.0000.000
14692023.08.30 12:00modify4910.10159.223158.123162.223
14702023.08.30 16:00buy4920.10159.4820.0000.000
14712023.08.30 16:00modify4920.10159.482158.382162.482
14722023.08.30 20:00buy4930.10159.7800.0000.000
14732023.08.30 20:00modify4930.10159.780158.680162.780
14742023.08.31 00:00buy4940.10159.6920.0000.000
14752023.08.31 00:00modify4940.10159.692158.592162.692
14762023.08.31 04:00buy4950.10159.4070.0000.000
14772023.08.31 04:00modify4950.10159.407158.307162.407
14782023.08.31 08:00buy4960.10158.9630.0000.000
14792023.08.31 08:00modify4960.10158.963157.863161.963
14802023.08.31 08:45s/l4930.10158.680158.680162.780-68.7110775.81
14812023.08.31 09:03s/l4940.10158.592158.592162.692-70.2910705.52
14822023.08.31 12:00buy4970.10158.5050.0000.000
14832023.08.31 12:00modify4970.10158.505157.405161.505
14842023.08.31 14:46s/l4920.10158.382158.382162.482-68.7110636.81
14852023.08.31 14:47s/l4950.10158.307158.307162.407-70.2910566.52
14862023.08.31 14:52s/l4910.10158.123158.123162.223-68.7110497.82
14872023.08.31 14:57s/l4900.10157.977157.977162.077-68.7110429.11
14882023.08.31 15:14s/l4960.10157.863157.863161.963-70.2910358.82
14892023.08.31 16:00buy4980.10157.9350.0000.000
14902023.08.31 16:00modify4980.10157.935156.835160.935
14912023.08.31 16:16s/l4890.10157.788157.788161.888-68.7110290.11
14922023.08.31 20:00buy4990.10157.7540.0000.000
14932023.08.31 20:00modify4990.10157.754156.654160.754
14942023.09.01 00:00buy5000.10157.7670.0000.000
14952023.09.01 00:00modify5000.10157.767156.667160.767
14962023.09.01 01:09s/l4880.10157.596157.596161.696-68.1710221.94
14972023.09.01 04:00buy5010.10157.7230.0000.000
14982023.09.01 04:00modify5010.10157.723156.623160.723
14992023.09.01 08:00buy5020.10157.8910.0000.000
15002023.09.01 08:00modify5020.10157.891156.791160.891
15012023.09.01 11:57s/l4970.10157.405157.405161.505-69.7610152.18
15022023.09.01 12:00buy5030.10157.3570.0000.000
15032023.09.01 12:00modify5030.10157.357156.257160.357
15042023.09.01 16:00buy5040.10157.7310.0000.000
15052023.09.01 16:00modify5040.10157.731156.631160.731
15062023.09.01 20:00buy5050.10157.5490.0000.000
15072023.09.01 20:00modify5050.10157.549156.449160.549
15082023.09.04 00:00buy5060.10157.4220.0000.000
15092023.09.04 00:00modify5060.10157.422156.322160.422
15102023.09.04 04:00buy5070.10157.6650.0000.000
15112023.09.04 04:00modify5070.10157.665156.565160.665
15122023.09.04 08:00buy5080.10158.0740.0000.000
15132023.09.04 08:00modify5080.10158.074156.974161.074
15142023.09.04 12:00close5080.10158.105156.974161.0741.9910154.17
15152023.09.04 12:00close5070.10158.105156.565160.66528.1210182.29
15162023.09.04 12:00close5060.10158.105156.322160.42243.6510225.94
15172023.09.04 12:00close5050.10158.105156.449160.54936.0610262.00
15182023.09.04 12:00close5040.10158.105156.631160.73124.4310286.42
15192023.09.04 12:00close5030.10158.105156.257160.35748.3310334.75
15202023.09.04 12:00close5020.10158.105156.791160.89114.2110348.96
15212023.09.04 12:00close5010.10158.105156.623160.72324.9410373.90
15222023.09.04 12:00close5000.10158.105156.667160.76722.1310396.03
15232023.09.04 12:00close4990.10158.105156.654160.75423.4910419.51
15242023.09.04 12:00close4980.10158.105156.835160.93511.9310431.44
15252023.09.04 12:00sell5090.10158.1050.0000.000
15262023.09.04 12:00modify5090.10158.105159.205155.105
15272023.09.04 16:00sell5100.10158.1510.0000.000
15282023.09.04 16:00modify5100.10158.151159.251155.151
15292023.09.04 20:00sell5110.10158.1080.0000.000
15302023.09.04 20:00modify5110.10158.108159.208155.108
15312023.09.05 00:00sell5120.10158.1290.0000.000
15322023.09.05 00:00modify5120.10158.129159.229155.129
15332023.09.05 04:00sell5130.10158.3040.0000.000
15342023.09.05 04:00modify5130.10158.304159.404155.304
15352023.09.05 08:00sell5140.10158.0240.0000.000
15362023.09.05 08:00modify5140.10158.024159.124155.024
15372023.09.05 12:00sell5150.10158.1320.0000.000
15382023.09.05 12:00modify5150.10158.132159.232155.132
15392023.09.05 16:00sell5160.10158.3560.0000.000
15402023.09.05 16:00modify5160.10158.356159.456155.356
15412023.09.05 20:00sell5170.10158.3770.0000.000
15422023.09.05 20:00modify5170.10158.377159.477155.377
15432023.09.06 00:00sell5180.10158.1390.0000.000
15442023.09.06 00:00modify5180.10158.139159.239155.139
15452023.09.06 04:00sell5190.10158.3800.0000.000
15462023.09.06 04:00modify5190.10158.380159.480155.380
15472023.09.06 08:00sell5200.10158.1180.0000.000
15482023.09.06 08:00modify5200.10158.118159.218155.118
15492023.09.06 12:00sell5210.10158.3290.0000.000
15502023.09.06 12:00modify5210.10158.329159.429155.329
15512023.09.06 16:00sell5220.10158.1750.0000.000
15522023.09.06 16:00modify5220.10158.175159.275155.175
15532023.09.06 20:00sell5230.10158.4090.0000.000
15542023.09.06 20:00modify5230.10158.409159.509155.409
15552023.09.07 00:00sell5240.10158.3990.0000.000
15562023.09.07 00:00modify5240.10158.399159.499155.399
15572023.09.07 04:00sell5250.10158.3370.0000.000
15582023.09.07 04:00modify5250.10158.337159.437155.337
15592023.09.07 08:00sell5260.10157.9850.0000.000
15602023.09.07 08:00modify5260.10157.985159.085154.985
15612023.09.07 12:00sell5270.10157.6630.0000.000
15622023.09.07 12:00modify5270.10157.663158.763154.663
15632023.09.07 16:00sell5280.10157.4790.0000.000
15642023.09.07 16:00modify5280.10157.479158.579154.479
15652023.09.07 20:00sell5290.10157.4580.0000.000
15662023.09.07 20:00modify5290.10157.458158.558154.458
15672023.09.08 00:00sell5300.10157.6060.0000.000
15682023.09.08 00:00modify5300.10157.606158.706154.606
15692023.09.08 04:00sell5310.10157.7790.0000.000
15702023.09.08 04:00modify5310.10157.779158.879154.779
15712023.09.08 08:00sell5320.10157.8400.0000.000
15722023.09.08 08:00modify5320.10157.840158.940154.840
15732023.09.08 12:00close5320.10157.787158.940154.8403.3910434.83
15742023.09.08 12:00close5310.10157.787158.879154.779-0.5110434.32
15752023.09.08 12:00close5300.10157.787158.706154.606-11.5610422.76
15762023.09.08 12:00close5290.10157.787158.558154.458-22.4210400.34
15772023.09.08 12:00close5280.10157.787158.579154.479-21.0810379.26
15782023.09.08 12:00close5270.10157.787158.763154.663-9.3210369.95
15792023.09.08 12:00close5260.10157.787159.085154.98511.2510381.20
15802023.09.08 12:00close5250.10157.787159.437155.33733.7410414.95
15812023.09.08 12:00close5240.10157.787159.499155.39937.7010452.65
15822023.09.08 12:00close5230.10157.787159.509155.40934.1610486.81
15832023.09.08 12:00close5220.10157.787159.275155.17519.2110506.01
15842023.09.08 12:00close5210.10157.787159.429155.32929.0510535.06
15852023.09.08 12:00close5200.10157.787159.218155.11815.5710550.62
15862023.09.08 12:00close5190.10157.787159.480155.38032.3110582.93
15872023.09.08 12:00close5180.10157.787159.239155.13916.9110599.84
15882023.09.08 12:00close5170.10157.787159.477155.37730.7210630.56
15892023.09.08 12:00close5160.10157.787159.456155.35629.3810659.94
15902023.09.08 12:00close5150.10157.787159.232155.13215.0610675.00
15912023.09.08 12:00close5140.10157.787159.124155.0248.1610683.16
15922023.09.08 12:00close5130.10157.787159.404155.30426.0510709.21
15932023.09.08 12:00close5120.10157.787159.229155.12914.8710724.08
15942023.09.08 12:00close5110.10157.787159.208155.10812.1310736.21
15952023.09.08 12:00close5100.10157.787159.251155.15114.8810751.10
15962023.09.08 12:00close5090.10157.787159.205155.10511.9410763.04
15972023.09.08 12:00buy5330.10157.7870.0000.000
15982023.09.08 12:00modify5330.10157.787156.687160.787
15992023.09.08 16:00buy5340.10158.1950.0000.000
16002023.09.08 16:00modify5340.10158.195157.095161.195
16012023.09.08 20:00buy5350.10158.2140.0000.000
16022023.09.08 20:00modify5350.10158.214157.114161.214
16032023.09.11 00:00buy5360.10157.6970.0000.000
16042023.09.11 00:00modify5360.10157.697156.597160.697
16052023.09.11 03:14s/l5350.10157.114157.114161.214-69.7610693.28
16062023.09.11 03:17s/l5340.10157.095157.095161.195-69.7610623.51
16072023.09.11 04:00buy5370.10157.0740.0000.000
16082023.09.11 04:00modify5370.10157.074155.974160.074
16092023.09.11 06:08s/l5330.10156.687156.687160.787-69.7610553.75
16102023.09.11 06:15s/l5360.10156.597156.597160.697-70.2910483.46
16112023.09.11 08:00close5370.10156.780155.974160.074-18.7910464.67
16122023.09.11 08:00sell5380.10156.7800.0000.000
16132023.09.11 08:00modify5380.10156.780157.880153.780
16142023.09.11 12:00sell5390.10157.3350.0000.000
16152023.09.11 12:00modify5390.10157.335158.435154.335
16162023.09.11 16:00sell5400.10157.3420.0000.000
16172023.09.11 16:00modify5400.10157.342158.442154.342
16182023.09.11 20:00sell5410.10157.5030.0000.000
16192023.09.11 20:00modify5410.10157.503158.603154.503
16202023.09.12 00:00sell5420.10157.6300.0000.000
16212023.09.12 00:00modify5420.10157.630158.730154.630
16222023.09.12 04:00sell5430.10157.6220.0000.000
16232023.09.12 04:00modify5430.10157.622158.722154.622
16242023.09.12 08:00sell5440.10157.2800.0000.000
16252023.09.12 08:00modify5440.10157.280158.380154.280
16262023.09.12 12:00sell5450.10157.4400.0000.000
16272023.09.12 12:00modify5450.10157.440158.540154.440
16282023.09.12 15:20s/l5380.10157.880157.880153.780-71.6810393.00
16292023.09.12 16:00sell5460.10157.7920.0000.000
16302023.09.12 16:00modify5460.10157.792158.892154.792
16312023.09.12 20:00sell5470.10157.8410.0000.000
16322023.09.12 20:00modify5470.10157.841158.941154.841
16332023.09.13 00:00sell5480.10158.2380.0000.000
16342023.09.13 00:00modify5480.10158.238159.338155.238
16352023.09.13 00:07s/l5440.10158.380158.380154.280-71.6810321.32
16362023.09.13 00:09s/l5390.10158.435158.435154.335-73.0710248.25
16372023.09.13 00:09s/l5400.10158.442158.442154.342-73.0710175.18
16382023.09.13 01:03s/l5450.10158.540158.540154.440-71.6810103.50
16392023.09.13 01:06s/l5410.10158.603158.603154.503-73.0710030.43
16402023.09.13 04:00sell5490.10158.3590.0000.000
16412023.09.13 04:00modify5490.10158.359159.459155.359
16422023.09.13 08:00sell5500.10158.2120.0000.000
16432023.09.13 08:00modify5500.10158.212159.312155.212
16442023.09.13 12:00sell5510.10158.2490.0000.000
16452023.09.13 12:00modify5510.10158.249159.349155.249
16462023.09.13 16:00sell5520.10158.3110.0000.000
16472023.09.13 16:00modify5520.10158.311159.411155.311
16482023.09.13 20:00sell5530.10158.2390.0000.000
16492023.09.13 20:00modify5530.10158.239159.339155.239
16502023.09.14 00:00sell5540.10158.1290.0000.000
16512023.09.14 00:00modify5540.10158.129159.229155.129
16522023.09.14 04:00sell5550.10158.0440.0000.000
16532023.09.14 04:00modify5550.10158.044159.144155.044
16542023.09.14 08:00sell5560.10158.0860.0000.000
16552023.09.14 08:00modify5560.10158.086159.186155.086
16562023.09.14 12:00sell5570.10158.1020.0000.000
16572023.09.14 12:00modify5570.10158.102159.202155.102
16582023.09.14 16:00sell5580.10156.8700.0000.000
16592023.09.14 16:00modify5580.10156.870157.970153.870
16602023.09.14 20:00close5580.10156.959157.970153.870-5.6910024.74
16612023.09.14 20:00close5570.10156.959159.202155.10273.0210097.76
16622023.09.14 20:00close5560.10156.959159.186155.08672.0010169.76
16632023.09.14 20:00close5550.10156.959159.144155.04469.3210239.08
16642023.09.14 20:00close5540.10156.959159.229155.12974.7510313.83
16652023.09.14 20:00close5530.10156.959159.339155.23977.5910391.42
16662023.09.14 20:00close5520.10156.959159.411155.31182.1910473.61
16672023.09.14 20:00close5510.10156.959159.349155.24978.2310551.85
16682023.09.14 20:00close5500.10156.959159.312155.21275.8610627.71
16692023.09.14 20:00close5490.10156.959159.459155.35985.2510712.96
16702023.09.14 20:00close5480.10156.959159.338155.23877.5210790.48
16712023.09.14 20:00close5470.10156.959158.941154.84150.7710841.25
16722023.09.14 20:00close5460.10156.959158.892154.79247.6410888.88
16732023.09.14 20:00close5430.10156.959158.722154.62236.7810925.66
16742023.09.14 20:00close5420.10156.959158.730154.63037.2910962.95
16752023.09.14 20:00buy5590.10156.9590.0000.000
16762023.09.14 20:00modify5590.10156.959155.859159.959
16772023.09.15 00:00buy5600.10156.8560.0000.000
16782023.09.15 00:00modify5600.10156.856155.756159.856
16792023.09.15 04:00buy5610.10157.0510.0000.000
16802023.09.15 04:00modify5610.10157.051155.951160.051
16812023.09.15 08:00buy5620.10157.5900.0000.000
16822023.09.15 08:00modify5620.10157.590156.490160.590
16832023.09.15 12:00buy5630.10157.5040.0000.000
16842023.09.15 12:00modify5630.10157.504156.404160.504
16852023.09.15 16:00buy5640.10157.8060.0000.000
16862023.09.15 16:00modify5640.10157.806156.706160.806
16872023.09.15 20:00buy5650.10157.6450.0000.000
16882023.09.15 20:00modify5650.10157.645156.545160.645
16892023.09.18 00:00buy5660.10157.7690.0000.000
16902023.09.18 00:00modify5660.10157.769156.669160.769
16912023.09.18 04:00buy5670.10157.5770.0000.000
16922023.09.18 04:00modify5670.10157.577156.477160.577
16932023.09.18 08:00buy5680.10157.5240.0000.000
16942023.09.18 08:00modify5680.10157.524156.424160.524
16952023.09.18 12:00close5680.10157.403156.424160.524-7.7310955.22
16962023.09.18 12:00close5670.10157.403156.477160.577-11.1110944.11
16972023.09.18 12:00close5660.10157.403156.669160.769-23.3810920.73
16982023.09.18 12:00close5650.10157.403156.545160.645-14.9310905.79
16992023.09.18 12:00close5640.10157.403156.706160.806-25.2210880.57
17002023.09.18 12:00close5630.10157.403156.404160.504-5.9210874.65
17012023.09.18 12:00close5620.10157.403156.490160.590-11.4210863.23
17022023.09.18 12:00close5610.10157.403155.951160.05123.0210886.24
17032023.09.18 12:00close5600.10157.403155.756159.85635.4810921.72
17042023.09.18 12:00close5590.10157.403155.859159.95929.4310951.15
17052023.09.18 12:00sell5690.10157.4030.0000.000
17062023.09.18 12:00modify5690.10157.403158.503154.403
17072023.09.18 16:00sell5700.10157.8750.0000.000
17082023.09.18 16:00modify5700.10157.875158.975154.875
17092023.09.18 20:00sell5710.10157.7380.0000.000
17102023.09.18 20:00modify5710.10157.738158.838154.738
17112023.09.19 00:00sell5720.10157.8250.0000.000
17122023.09.19 00:00modify5720.10157.825158.925154.825
17132023.09.19 04:00sell5730.10157.8430.0000.000
17142023.09.19 04:00modify5730.10157.843158.943154.843
17152023.09.19 08:00sell5740.10157.8930.0000.000
17162023.09.19 08:00modify5740.10157.893158.993154.893
17172023.09.19 12:00sell5750.10158.1530.0000.000
17182023.09.19 12:00modify5750.10158.153159.253155.153
17192023.09.19 16:00sell5760.10157.8990.0000.000
17202023.09.19 16:00modify5760.10157.899158.999154.899
17212023.09.19 20:00sell5770.10157.9050.0000.000
17222023.09.19 20:00modify5770.10157.905159.005154.905
17232023.09.20 00:00sell5780.10157.8230.0000.000
17242023.09.20 00:00modify5780.10157.823158.923154.823
17252023.09.20 04:00sell5790.10157.8560.0000.000
17262023.09.20 04:00modify5790.10157.856158.956154.856
17272023.09.20 08:00sell5800.10158.3680.0000.000
17282023.09.20 08:00modify5800.10158.368159.468155.368
17292023.09.20 12:00close5800.10158.288159.468155.3685.1110956.26
17302023.09.20 12:00close5790.10158.288158.956154.856-27.6010928.66
17312023.09.20 12:00close5780.10158.288158.923154.823-29.7110898.95
17322023.09.20 12:00close5770.10158.288159.005154.905-25.8710873.08
17332023.09.20 12:00close5760.10158.288158.999154.899-26.2610846.82
17342023.09.20 12:00close5750.10158.288159.253155.153-10.0310836.80
17352023.09.20 12:00close5740.10158.288158.993154.893-26.6410810.16
17362023.09.20 12:00close5730.10158.288158.943154.843-29.8310780.34
17372023.09.20 12:00close5720.10158.288158.925154.825-30.9810749.36
17382023.09.20 12:00close5710.10158.288158.838154.738-37.9310711.43
17392023.09.20 12:00close5700.10158.288158.975154.875-29.1810682.25
17402023.09.20 12:00close5690.10158.288158.503154.403-59.3410622.90
17412023.09.20 12:00buy5810.10158.2880.0000.000
17422023.09.20 12:00modify5810.10158.288157.188161.288
17432023.09.20 16:00buy5820.10158.3170.0000.000
17442023.09.20 16:00modify5820.10158.317157.217161.317
17452023.09.20 20:00buy5830.10157.9630.0000.000
17462023.09.20 20:00modify5830.10157.963156.863160.963
17472023.09.21 00:00buy5840.10157.9870.0000.000
17482023.09.21 00:00modify5840.10157.987156.887160.987
17492023.09.21 04:00buy5850.10157.7510.0000.000
17502023.09.21 04:00modify5850.10157.751156.651160.751
17512023.09.21 08:00buy5860.10157.9950.0000.000
17522023.09.21 08:00modify5860.10157.995156.895160.995
17532023.09.21 11:00s/l5820.10157.217157.217161.317-68.7010554.21
17542023.09.21 12:00buy5870.10157.3930.0000.000
17552023.09.21 12:00modify5870.10157.393156.293160.393
17562023.09.21 14:06s/l5810.10157.188157.188161.288-68.7010485.51
17572023.09.21 16:00buy5880.10157.2290.0000.000
17582023.09.21 16:00modify5880.10157.229156.129160.229
17592023.09.21 20:00buy5890.10157.3200.0000.000
17602023.09.21 20:00modify5890.10157.320156.220160.320
17612023.09.22 00:00buy5900.10157.4240.0000.000
17622023.09.22 00:00modify5900.10157.424156.324160.424
17632023.09.22 04:00buy5910.10157.7900.0000.000
17642023.09.22 04:00modify5910.10157.790156.690160.790
17652023.09.22 08:00buy5920.10157.8630.0000.000
17662023.09.22 08:00modify5920.10157.863156.763160.863
17672023.09.22 12:00buy5930.10157.7190.0000.000
17682023.09.22 12:00modify5930.10157.719156.619160.719
17692023.09.22 16:00buy5940.10158.0420.0000.000
17702023.09.22 16:00modify5940.10158.042156.942161.042
17712023.09.22 20:00buy5950.10157.9680.0000.000
17722023.09.22 20:00modify5950.10157.968156.868160.968
17732023.09.25 00:00buy5960.10158.0830.0000.000
17742023.09.25 00:00modify5960.10158.083156.983161.083
17752023.09.25 04:00buy5970.10158.0160.0000.000
17762023.09.25 04:00modify5970.10158.016156.916161.016
17772023.09.25 08:00buy5980.10157.9170.0000.000
17782023.09.25 08:00modify5980.10157.917156.817160.917
17792023.09.25 12:00buy5990.10158.0740.0000.000
17802023.09.25 12:00modify5990.10158.074156.974161.074
17812023.09.25 16:00buy6000.10157.5480.0000.000
17822023.09.25 16:00modify6000.10157.548156.448160.548
17832023.09.25 20:00buy6010.10157.6720.0000.000
17842023.09.25 20:00modify6010.10157.672156.572160.672
17852023.09.26 00:00close6010.10157.619156.572160.672-2.8610482.65
17862023.09.26 00:00close6000.10157.619156.448160.5485.0610487.71
17872023.09.26 00:00close5990.10157.619156.974161.074-28.5510459.15
17882023.09.26 00:00close5980.10157.619156.817160.917-18.5210440.63
17892023.09.26 00:00close5970.10157.619156.916161.016-24.8410415.79
17902023.09.26 00:00close5960.10157.619156.983161.083-29.1210386.67
17912023.09.26 00:00close5950.10157.619156.868160.968-21.2410365.42
17922023.09.26 00:00close5940.10157.619156.942161.042-25.9710339.45
17932023.09.26 00:00close5930.10157.619156.619160.719-5.3310334.11
17942023.09.26 00:00close5920.10157.619156.763160.863-14.5310319.58
17952023.09.26 00:00close5910.10157.619156.690160.790-9.8710309.70
17962023.09.26 00:00close5900.10157.619156.324160.42413.5210323.22
17972023.09.26 00:00close5890.10157.619156.220160.32020.6810343.90
17982023.09.26 00:00close5880.10157.619156.129160.22926.5010370.40
17992023.09.26 00:00close5870.10157.619156.293160.39316.0210386.42
18002023.09.26 00:00close5860.10157.619156.895160.995-22.4510363.98
18012023.09.26 00:00close5850.10157.619156.651160.751-6.8610357.12
18022023.09.26 00:00close5840.10157.619156.887160.987-21.9410335.18
18032023.09.26 00:00close5830.10157.619156.863160.963-18.8110316.37
18042023.09.26 00:00sell6020.10157.6190.0000.000
18052023.09.26 00:00modify6020.10157.619158.719154.619
18062023.09.26 04:00sell6030.10157.5890.0000.000
18072023.09.26 04:00modify6030.10157.589158.689154.589
18082023.09.26 08:00sell6040.10157.5830.0000.000
18092023.09.26 08:00modify6040.10157.583158.683154.583
18102023.09.26 12:00sell6050.10157.8150.0000.000
18112023.09.26 12:00modify6050.10157.815158.915154.815
18122023.09.26 16:00sell6060.10157.4270.0000.000
18132023.09.26 16:00modify6060.10157.427158.527154.427
18142023.09.26 20:00sell6070.10157.5320.0000.000
18152023.09.26 20:00modify6070.10157.532158.632154.532
18162023.09.27 00:00sell6080.10157.5320.0000.000
18172023.09.27 00:00modify6080.10157.532158.632154.532
18182023.09.27 04:00sell6090.10157.3910.0000.000
18192023.09.27 04:00modify6090.10157.391158.491154.391
18202023.09.27 08:00sell6100.10157.4490.0000.000
18212023.09.27 08:00modify6100.10157.449158.549154.449
18222023.09.27 12:00sell6110.10157.2280.0000.000
18232023.09.27 12:00modify6110.10157.228158.328154.228
18242023.09.27 16:00sell6120.10157.0890.0000.000
18252023.09.27 16:00modify6120.10157.089158.189154.089
18262023.09.27 20:00sell6130.10157.1530.0000.000
18272023.09.27 20:00modify6130.10157.153158.253154.153
18282023.09.28 00:00sell6140.10157.0480.0000.000
18292023.09.28 00:00modify6140.10157.048158.148154.048
18302023.09.28 04:00sell6150.10156.9500.0000.000
18312023.09.28 04:00modify6150.10156.950158.050153.950
18322023.09.28 08:00sell6160.10156.9150.0000.000
18332023.09.28 08:00modify6160.10156.915158.015153.915
18342023.09.28 12:00sell6170.10157.4070.0000.000
18352023.09.28 12:00modify6170.10157.407158.507154.407
18362023.09.28 16:00sell6180.10157.7810.0000.000
18372023.09.28 16:00modify6180.10157.781158.881154.781
18382023.09.28 20:00sell6190.10157.6460.0000.000
18392023.09.28 20:00modify6190.10157.646158.746154.646
18402023.09.29 00:00sell6200.10157.7260.0000.000
18412023.09.29 00:00modify6200.10157.726158.826154.726
18422023.09.29 02:18s/l6160.10158.015158.015153.915-71.6810244.69
18432023.09.29 02:19s/l6150.10158.050158.050153.950-71.6910173.01
18442023.09.29 04:00sell6210.10157.9790.0000.000
18452023.09.29 04:00modify6210.10157.979159.079154.979
18462023.09.29 08:00sell6220.10157.7890.0000.000
18472023.09.29 08:00modify6220.10157.789158.889154.789
18482023.09.29 08:56s/l6140.10158.148158.148154.048-71.6810101.33
18492023.09.29 08:56s/l6120.10158.189158.189154.089-75.8610025.47
18502023.09.29 09:45s/l6130.10158.253158.253154.153-75.869949.60
18512023.09.29 09:49s/l6110.10158.328158.328154.228-75.869873.74
18522023.09.29 12:00sell6230.10158.1050.0000.000
18532023.09.29 12:00modify6230.10158.105159.205155.105
18542023.09.29 16:00sell6240.10158.1480.0000.000
18552023.09.29 16:00modify6240.10158.148159.248155.148
18562023.09.29 20:00sell6250.10157.9930.0000.000
18572023.09.29 20:00modify6250.10157.993159.093154.993
18582023.10.02 00:00sell6260.10157.9590.0000.000
18592023.10.02 00:00modify6260.10157.959159.059154.959
18602023.10.02 04:00sell6270.10158.3090.0000.000
18612023.10.02 04:00modify6270.10158.309159.409155.309
18622023.10.02 07:00s/l6090.10158.491158.491154.391-77.269796.48
18632023.10.02 08:00sell6280.10158.3150.0000.000
18642023.10.02 08:00modify6280.10158.315159.415155.315
18652023.10.02 12:00sell6290.10157.6940.0000.000
18662023.10.02 12:00modify6290.10157.694158.794154.694
18672023.10.02 16:00sell6300.10157.2790.0000.000
18682023.10.02 16:00modify6300.10157.279158.379154.279
18692023.10.02 20:00sell6310.10157.0000.0000.000
18702023.10.02 20:00modify6310.10157.000158.100154.000
18712023.10.03 00:00sell6320.10157.0500.0000.000
18722023.10.03 00:00modify6320.10157.050158.150154.050
18732023.10.03 04:00sell6330.10156.8780.0000.000
18742023.10.03 04:00modify6330.10156.878157.978153.878
18752023.10.03 08:00close6330.10157.047157.978153.878-10.799785.69
18762023.10.03 08:00close6320.10157.047158.150154.0500.209785.89
18772023.10.03 08:00close6310.10157.047158.100154.000-4.409781.49
18782023.10.03 08:00close6300.10157.047158.379154.27913.439794.93
18792023.10.03 08:00close6290.10157.047158.794154.69439.949834.87
18802023.10.03 08:00close6280.10157.047159.415155.31579.629914.49
18812023.10.03 08:00close6270.10157.047159.409155.30979.249993.74
18822023.10.03 08:00close6260.10157.047159.059154.95956.8710050.61
18832023.10.03 08:00close6250.10157.047159.093154.99357.6610108.27
18842023.10.03 08:00close6240.10157.047159.248155.14867.5610175.83
18852023.10.03 08:00close6230.10157.047159.205155.10564.8110240.64
18862023.10.03 08:00close6220.10157.047158.889154.78944.6210285.25
18872023.10.03 08:00close6210.10157.047159.079154.97956.7610342.01
18882023.10.03 08:00close6200.10157.047158.826154.72640.6010382.61
18892023.10.03 08:00close6190.10157.047158.746154.64634.0910416.70
18902023.10.03 08:00close6180.10157.047158.881154.78142.7110459.41
18912023.10.03 08:00close6170.10157.047158.507154.40718.8210478.24
18922023.10.03 08:00close6100.10157.047158.549154.44917.3110495.55
18932023.10.03 08:00close6080.10157.047158.632154.53222.6110518.17
18942023.10.03 08:00close6070.10157.047158.632154.53221.2210539.38
18952023.10.03 08:00close6060.10157.047158.527154.42714.5110553.89
18962023.10.03 08:00close6050.10157.047158.915154.81539.3010593.19
18972023.10.03 08:00close6040.10157.047158.683154.58324.4810617.67
18982023.10.03 08:00close6030.10157.047158.689154.58924.8610642.53
18992023.10.03 08:00close6020.10157.047158.719154.61926.7810669.30
19002023.10.03 08:00buy6340.10157.0470.0000.000
19012023.10.03 08:00modify6340.10157.047155.947160.047
19022023.10.03 12:00buy6350.10157.1020.0000.000
19032023.10.03 12:00modify6350.10157.102156.002160.102
19042023.10.03 14:12s/l6350.10156.002156.002160.102-70.2810599.02
19052023.10.03 14:12s/l6340.10155.947155.947160.047-70.2910528.73
19062023.10.03 16:00buy6360.10155.9470.0000.000
19072023.10.03 16:00modify6360.10155.947154.847158.947
19082023.10.03 20:00buy6370.10155.8030.0000.000
19092023.10.03 20:00modify6370.10155.803154.703158.803
19102023.10.04 00:00buy6380.10156.1960.0000.000
19112023.10.04 00:00modify6380.10156.196155.096159.196
19122023.10.04 04:00close6380.10156.136155.096159.196-3.8310524.90
19132023.10.04 04:00close6370.10156.136154.703158.80321.8110546.71
19142023.10.04 04:00close6360.10156.136154.847158.94712.6110559.32
19152023.10.04 04:00sell6390.10156.1360.0000.000
19162023.10.04 04:00modify6390.10156.136157.236153.136
19172023.10.04 08:00sell6400.10156.0510.0000.000
19182023.10.04 08:00modify6400.10156.051157.151153.051
19192023.10.04 12:00sell6410.10156.4200.0000.000
19202023.10.04 12:00modify6410.10156.420157.520153.420
19212023.10.04 16:00sell6420.10156.5350.0000.000
19222023.10.04 16:00modify6420.10156.535157.635153.535
19232023.10.04 20:00sell6430.10156.7240.0000.000
19242023.10.04 20:00modify6430.10156.724157.824153.724
19252023.10.05 00:00sell6440.10156.5320.0000.000
19262023.10.05 00:00modify6440.10156.532157.632153.532
19272023.10.05 04:00sell6450.10156.3140.0000.000
19282023.10.05 04:00modify6450.10156.314157.414153.314
19292023.10.05 08:00sell6460.10156.6340.0000.000
19302023.10.05 08:00modify6460.10156.634157.734153.634
19312023.10.05 12:00sell6470.10156.6150.0000.000
19322023.10.05 12:00modify6470.10156.615157.715153.615
19332023.10.05 16:00sell6480.10156.2980.0000.000
19342023.10.05 16:00modify6480.10156.298157.398153.298
19352023.10.05 20:00sell6490.10156.6010.0000.000
19362023.10.05 20:00modify6490.10156.601157.701153.601
19372023.10.06 00:00sell6500.10156.5830.0000.000
19382023.10.06 00:00modify6500.10156.583157.683153.583
19392023.10.06 04:00sell6510.10156.7610.0000.000
19402023.10.06 04:00modify6510.10156.761157.861153.761
19412023.10.06 08:00sell6520.10157.0770.0000.000
19422023.10.06 08:00modify6520.10157.077158.177154.077
19432023.10.06 09:11s/l6400.10157.151157.151153.051-75.8610483.46
19442023.10.06 09:34s/l6390.10157.236157.236153.136-75.8610407.59
19452023.10.06 10:12s/l6480.10157.398157.398153.298-71.6810335.92
19462023.10.06 10:28s/l6450.10157.414157.414153.314-71.6810264.24
19472023.10.06 11:56s/l6410.10157.520157.520153.420-75.8710188.37
19482023.10.06 12:00sell6530.10157.4870.0000.000
19492023.10.06 12:00modify6530.10157.487158.587154.487
19502023.10.06 15:13s/l6440.10157.632157.632153.532-71.6810116.69
19512023.10.06 15:13s/l6420.10157.635157.635153.535-75.8610040.83
19522023.10.06 15:15s/l6500.10157.683157.683153.583-70.289970.55
19532023.10.06 15:18s/l6490.10157.701157.701153.601-71.689898.87
19542023.10.06 15:19s/l6470.10157.715157.715153.615-71.689827.19
19552023.10.06 15:24s/l6460.10157.734157.734153.634-71.689755.52
19562023.10.06 15:25s/l6430.10157.824157.824153.724-75.869679.65
19572023.10.06 15:26s/l6510.10157.861157.861153.761-70.289609.37
19582023.10.06 16:00sell6540.10157.9540.0000.000
19592023.10.06 16:00modify6540.10157.954159.054154.954
19602023.10.06 18:01s/l6520.10158.177158.177154.077-70.289539.09
19612023.10.06 20:00sell6550.10158.1410.0000.000
19622023.10.06 20:00modify6550.10158.141159.241155.141
19632023.10.09 00:00sell6560.10157.5920.0000.000
19642023.10.09 00:00modify6560.10157.592158.692154.592
19652023.10.09 04:00sell6570.10157.3900.0000.000
19662023.10.09 04:00modify6570.10157.390158.490154.390
19672023.10.09 08:00sell6580.10156.9670.0000.000
19682023.10.09 08:00modify6580.10156.967158.067153.967
19692023.10.09 12:00sell6590.10157.0270.0000.000
19702023.10.09 12:00modify6590.10157.027158.127154.027
19712023.10.09 16:00sell6600.10156.7260.0000.000
19722023.10.09 16:00modify6600.10156.726157.826153.726
19732023.10.09 20:00sell6610.10156.8900.0000.000
19742023.10.09 20:00modify6610.10156.890157.990153.890
19752023.10.10 00:00sell6620.10156.9100.0000.000
19762023.10.10 00:00modify6620.10156.910158.010153.910
19772023.10.10 04:00close6620.10157.106158.010153.910-12.529526.57
19782023.10.10 04:00close6610.10157.106157.990153.890-15.209511.38
19792023.10.10 04:00close6600.10157.106157.826153.726-25.679485.71
19802023.10.10 04:00close6590.10157.106158.127154.027-6.449479.28
19812023.10.10 04:00close6580.10157.106158.067153.967-10.289469.00
19822023.10.10 04:00close6570.10157.106158.490154.39016.759485.75
19832023.10.10 04:00close6560.10157.106158.692154.59229.669515.42
19842023.10.10 04:00close6550.10157.106159.241155.14163.349578.76
19852023.10.10 04:00close6540.10157.106159.054154.95451.399630.14
19862023.10.10 04:00close6530.10157.106158.587154.48721.569651.70
19872023.10.10 04:00buy6630.10157.1060.0000.000
19882023.10.10 04:00modify6630.10157.106156.006160.106
19892023.10.10 08:00buy6640.10157.5040.0000.000
19902023.10.10 08:00modify6640.10157.504156.404160.504
19912023.10.10 12:00buy6650.10157.6760.0000.000
19922023.10.10 12:00modify6650.10157.676156.576160.676
19932023.10.10 16:00buy6660.10157.8230.0000.000
19942023.10.10 16:00modify6660.10157.823156.723160.823
19952023.10.10 20:00buy6670.10157.7000.0000.000
19962023.10.10 20:00modify6670.10157.700156.600160.700
19972023.10.11 00:00buy6680.10157.6350.0000.000
19982023.10.11 00:00modify6680.10157.635156.535160.635
19992023.10.11 04:00buy6690.10157.8430.0000.000
20002023.10.11 04:00modify6690.10157.843156.743160.843
20012023.10.11 08:00buy6700.10157.7130.0000.000
20022023.10.11 08:00modify6700.10157.713156.613160.713
20032023.10.11 12:00buy6710.10157.8480.0000.000
20042023.10.11 12:00modify6710.10157.848156.748160.848
20052023.10.11 16:00buy6720.10158.1600.0000.000
20062023.10.11 16:00modify6720.10158.160157.060161.160
20072023.10.11 20:00buy6730.10158.3640.0000.000
20082023.10.11 20:00modify6730.10158.364157.264161.364
20092023.10.12 00:00buy6740.10158.3540.0000.000
20102023.10.12 00:00modify6740.10158.354157.254161.354
20112023.10.12 04:00buy6750.10158.5320.0000.000
20122023.10.12 04:00modify6750.10158.532157.432161.532
20132023.10.12 08:00buy6760.10158.4560.0000.000
20142023.10.12 08:00modify6760.10158.456157.356161.456
20152023.10.12 12:00buy6770.10158.4130.0000.000
20162023.10.12 12:00modify6770.10158.413157.313161.413
20172023.10.12 16:00buy6780.10158.0070.0000.000
20182023.10.12 16:00modify6780.10158.007156.907161.007
20192023.10.12 20:00buy6790.10157.7890.0000.000
20202023.10.12 20:00modify6790.10157.789156.689160.789
20212023.10.13 00:00buy6800.10157.8390.0000.000
20222023.10.13 00:00modify6800.10157.839156.739160.839
20232023.10.13 04:00buy6810.10157.9600.0000.000
20242023.10.13 04:00modify6810.10157.960156.860160.960
20252023.10.13 08:00buy6820.10157.9380.0000.000
20262023.10.13 08:00modify6820.10157.938156.838160.938
20272023.10.13 10:28s/l6750.10157.432157.432161.532-69.759581.95
20282023.10.13 10:33s/l6760.10157.356157.356161.456-69.769512.19
20292023.10.13 10:33s/l6770.10157.313157.313161.413-69.769442.43
20302023.10.13 12:00buy6830.10157.4870.0000.000
20312023.10.13 12:00modify6830.10157.487156.387160.487
20322023.10.13 14:14s/l6730.10157.264157.264161.364-68.189374.25
20332023.10.13 14:16s/l6740.10157.254157.254161.354-69.769304.48
20342023.10.13 16:00buy6840.10157.1350.0000.000
20352023.10.13 16:00modify6840.10157.135156.035160.135
20362023.10.13 17:17s/l6720.10157.060157.060161.160-68.179236.31
20372023.10.13 20:00buy6850.10157.2110.0000.000
20382023.10.13 20:00modify6850.10157.211156.111160.211
20392023.10.16 00:00buy6860.10157.3960.0000.000
20402023.10.16 00:00modify6860.10157.396156.296160.396
20412023.10.16 04:00buy6870.10157.3280.0000.000
20422023.10.16 04:00modify6870.10157.328156.228160.328
20432023.10.16 08:00buy6880.10157.5840.0000.000
20442023.10.16 08:00modify6880.10157.584156.484160.584
20452023.10.16 12:00buy6890.10157.5570.0000.000
20462023.10.16 12:00modify6890.10157.557156.457160.557
20472023.10.16 16:00buy6900.10157.7490.0000.000
20482023.10.16 16:00modify6900.10157.749156.649160.749
20492023.10.16 20:00buy6910.10157.9580.0000.000
20502023.10.16 20:00modify6910.10157.958156.858160.958
20512023.10.17 00:00buy6920.10157.8970.0000.000
20522023.10.17 00:00modify6920.10157.897156.797160.897
20532023.10.17 04:00buy6930.10157.7990.0000.000
20542023.10.17 04:00modify6930.10157.799156.699160.799
20552023.10.17 08:00buy6940.10157.8360.0000.000
20562023.10.17 08:00modify6940.10157.836156.736160.836
20572023.10.17 12:00buy6950.10158.0860.0000.000
20582023.10.17 12:00modify6950.10158.086156.986161.086
20592023.10.17 16:00buy6960.10158.6110.0000.000
20602023.10.17 16:00modify6960.10158.611157.511161.611
20612023.10.17 20:00close6960.10158.413157.511161.611-12.659223.66
20622023.10.17 20:00close6950.10158.413156.986161.08620.899244.55
20632023.10.17 20:00close6940.10158.413156.736160.83636.879281.42
20642023.10.17 20:00close6930.10158.413156.699160.79939.239320.65
20652023.10.17 20:00close6920.10158.413156.797160.89732.979353.62
20662023.10.17 20:00close6910.10158.413156.858160.95829.609383.22
20672023.10.17 20:00close6900.10158.413156.649160.74942.969426.18
20682023.10.17 20:00close6890.10158.413156.457160.55755.239481.41
20692023.10.17 20:00close6880.10158.413156.484160.58453.509534.90
20702023.10.17 20:00close6870.10158.413156.228160.32869.869604.76
20712023.10.17 20:00close6860.10158.413156.296160.39665.519670.27
20722023.10.17 20:00close6850.10158.413156.111160.21177.869748.12
20732023.10.17 20:00close6840.10158.413156.035160.13582.729830.84
20742023.10.17 20:00close6830.10158.413156.387160.48760.239891.06
20752023.10.17 20:00close6820.10158.413156.838160.93831.419922.47
20762023.10.17 20:00close6810.10158.413156.860160.96030.009952.46
20772023.10.17 20:00close6800.10158.413156.739160.83937.749990.20
20782023.10.17 20:00close6790.10158.413156.689160.78941.4510031.65
20792023.10.17 20:00close6780.10158.413156.907161.00727.5210059.17
20802023.10.17 20:00close6710.10158.413156.748160.84839.2710098.44
20812023.10.17 20:00close6700.10158.413156.613160.71347.9010146.34
20822023.10.17 20:00close6690.10158.413156.743160.84339.5910185.92
20832023.10.17 20:00close6680.10158.413156.535160.63552.8810238.80
20842023.10.17 20:00close6670.10158.413156.600160.70049.2510288.05
20852023.10.17 20:00close6660.10158.413156.723160.82341.3910329.44
20862023.10.17 20:00close6650.10158.413156.576160.67650.7810380.22
20872023.10.17 20:00close6640.10158.413156.404160.50461.7710442.00
20882023.10.17 20:00close6630.10158.413156.006160.10687.2010529.20
20892023.10.17 20:00sell6970.10158.4130.0000.000
20902023.10.17 20:00modify6970.10158.413159.513155.413
20912023.10.18 00:00sell6980.10158.3340.0000.000
20922023.10.18 00:00modify6980.10158.334159.434155.334
20932023.10.18 04:00sell6990.10158.2750.0000.000
20942023.10.18 04:00modify6990.10158.275159.375155.275
20952023.10.18 08:00sell7000.10158.4070.0000.000
20962023.10.18 08:00modify7000.10158.407159.507155.407
20972023.10.18 12:00sell7010.10158.0690.0000.000
20982023.10.18 12:00modify7010.10158.069159.169155.069
20992023.10.18 16:00sell7020.10157.8240.0000.000
21002023.10.18 16:00modify7020.10157.824158.924154.824
21012023.10.18 20:00sell7030.10157.9010.0000.000
21022023.10.18 20:00modify7030.10157.901159.001154.901
21032023.10.19 00:00sell7040.10157.8240.0000.000
21042023.10.19 00:00modify7040.10157.824158.924154.824
21052023.10.19 04:00sell7050.10157.8030.0000.000
21062023.10.19 04:00modify7050.10157.803158.903154.803
21072023.10.19 08:00close7050.10157.878158.903154.803-4.7910524.41
21082023.10.19 08:00close7040.10157.878158.924154.824-3.4510520.96
21092023.10.19 08:00close7030.10157.878159.001154.901-2.7210518.24
21102023.10.19 08:00close7020.10157.878158.924154.824-7.6410510.60
21112023.10.19 08:00close7010.10157.878159.169155.0698.0110518.62
21122023.10.19 08:00close7000.10157.878159.507155.40729.6110548.23
21132023.10.19 08:00close6990.10157.878159.375155.27521.1710569.40
21142023.10.19 08:00close6980.10157.878159.434155.33424.9410594.34
21152023.10.19 08:00close6970.10157.878159.513155.41328.6010622.94
21162023.10.19 08:00buy7060.10157.8780.0000.000
21172023.10.19 08:00modify7060.10157.878156.778160.878
21182023.10.19 12:00buy7070.10158.2450.0000.000
21192023.10.19 12:00modify7070.10158.245157.145161.245
21202023.10.19 16:00buy7080.10158.4920.0000.000
21212023.10.19 16:00modify7080.10158.492157.392161.492
21222023.10.19 20:00buy7090.10158.6360.0000.000
21232023.10.19 20:00modify7090.10158.636157.536161.636
21242023.10.20 00:00buy7100.10158.6180.0000.000
21252023.10.20 00:00modify7100.10158.618157.518161.618
21262023.10.20 04:00buy7110.10158.5070.0000.000
21272023.10.20 04:00modify7110.10158.507157.407161.507
21282023.10.20 08:00buy7120.10158.5520.0000.000
21292023.10.20 08:00modify7120.10158.552157.452161.552
21302023.10.20 12:00buy7130.10158.8310.0000.000
21312023.10.20 12:00modify7130.10158.831157.731161.831
21322023.10.20 16:00buy7140.10158.7350.0000.000
21332023.10.20 16:00modify7140.10158.735157.635161.735
21342023.10.20 20:00buy7150.10158.7640.0000.000
21352023.10.20 20:00modify7150.10158.764157.664161.764
21362023.10.23 00:00buy7160.10158.7500.0000.000
21372023.10.23 00:00modify7160.10158.750157.650161.750
21382023.10.23 04:00buy7170.10158.5870.0000.000
21392023.10.23 04:00modify7170.10158.587157.487161.587
21402023.10.23 08:00buy7180.10158.8840.0000.000
21412023.10.23 08:00modify7180.10158.884157.784161.884
21422023.10.23 12:00buy7190.10158.9840.0000.000
21432023.10.23 12:00modify7190.10158.984157.884161.984
21442023.10.23 16:00buy7200.10159.4830.0000.000
21452023.10.23 16:00modify7200.10159.483158.383162.483
21462023.10.23 20:00buy7210.10159.6320.0000.000
21472023.10.23 20:00modify7210.10159.632158.532162.632
21482023.10.24 00:00buy7220.10159.8340.0000.000
21492023.10.24 00:00modify7220.10159.834158.734162.834
21502023.10.24 04:00buy7230.10159.8490.0000.000
21512023.10.24 04:00modify7230.10159.849158.749162.849
21522023.10.24 08:00buy7240.10159.4230.0000.000
21532023.10.24 08:00modify7240.10159.423158.323162.423
21542023.10.24 12:00buy7250.10159.2960.0000.000
21552023.10.24 12:00modify7250.10159.296158.196162.296
21562023.10.24 14:42s/l7230.10158.749158.749162.849-70.2910552.65
21572023.10.24 15:21s/l7220.10158.734158.734162.834-70.2910482.36
21582023.10.24 16:00buy7260.10158.7670.0000.000
21592023.10.24 16:00modify7260.10158.767157.667161.767
21602023.10.24 16:54s/l7210.10158.532158.532162.632-69.7610412.60
21612023.10.24 20:00buy7270.10158.7870.0000.000
21622023.10.24 20:00modify7270.10158.787157.687161.787
21632023.10.25 00:00buy7280.10158.8000.0000.000
21642023.10.25 00:00modify7280.10158.800157.700161.800
21652023.10.25 04:00buy7290.10158.8940.0000.000
21662023.10.25 04:00modify7290.10158.894157.794161.894
21672023.10.25 08:00buy7300.10158.7320.0000.000
21682023.10.25 08:00modify7300.10158.732157.632161.732
21692023.10.25 12:00buy7310.10158.5430.0000.000
21702023.10.25 12:00modify7310.10158.543157.443161.543
21712023.10.25 16:00buy7320.10158.7060.0000.000
21722023.10.25 16:00modify7320.10158.706157.606161.706
21732023.10.25 20:00buy7330.10158.6060.0000.000
21742023.10.25 20:00modify7330.10158.606157.506161.606
21752023.10.26 00:00buy7340.10158.6220.0000.000
21762023.10.26 00:00modify7340.10158.622157.522161.622
21772023.10.26 04:00buy7350.10158.6740.0000.000
21782023.10.26 04:00modify7350.10158.674157.574161.674
21792023.10.26 06:47s/l7200.10158.383158.383162.483-67.6510344.94
21802023.10.26 06:47s/l7240.10158.323158.323162.423-68.1810276.76
21812023.10.26 06:47s/l7250.10158.196158.196162.296-68.1810208.58
21822023.10.26 08:00buy7360.10158.7510.0000.000
21832023.10.26 08:00modify7360.10158.751157.651161.751
21842023.10.26 12:00buy7370.10158.5210.0000.000
21852023.10.26 12:00modify7370.10158.521157.421161.521
21862023.10.26 16:00buy7380.10158.4730.0000.000
21872023.10.26 16:00modify7380.10158.473157.373161.473
21882023.10.26 20:00buy7390.10158.8000.0000.000
21892023.10.26 20:00modify7390.10158.800157.700161.800
21902023.10.27 00:00buy7400.10158.8690.0000.000
21912023.10.27 00:00modify7400.10158.869157.769161.869
21922023.10.27 04:00buy7410.10158.7200.0000.000
21932023.10.27 04:00modify7410.10158.720157.620161.720
21942023.10.27 08:00buy7420.10158.5650.0000.000
21952023.10.27 08:00modify7420.10158.565157.465161.565
21962023.10.27 12:00buy7430.10158.1730.0000.000
21972023.10.27 12:00modify7430.10158.173157.073161.173
21982023.10.27 16:00close7430.10158.451157.073161.17317.7610226.34
21992023.10.27 16:00close7420.10158.451157.465161.565-7.2910219.05
22002023.10.27 16:00close7410.10158.451157.620161.720-17.1910201.86
22012023.10.27 16:00close7400.10158.451157.769161.869-26.7110175.15
22022023.10.27 16:00close7390.10158.451157.700161.800-21.7710153.38
22032023.10.27 16:00close7380.10158.451157.373161.473-0.8810152.50
22042023.10.27 16:00close7370.10158.451157.421161.521-3.9510148.55
22052023.10.27 16:00close7360.10158.451157.651161.751-18.6410129.90
22062023.10.27 16:00close7350.10158.451157.574161.674-13.7210116.18
22072023.10.27 16:00close7340.10158.451157.522161.622-10.4010105.78
22082023.10.27 16:00close7330.10158.451157.506161.606-7.8010097.98
22092023.10.27 16:00close7320.10158.451157.606161.706-14.1910083.79
22102023.10.27 16:00close7310.10158.451157.443161.543-3.7710080.02
22112023.10.27 16:00close7300.10158.451157.632161.732-15.8510064.17
22122023.10.27 16:00close7290.10158.451157.794161.894-26.2010037.97
22132023.10.27 16:00close7280.10158.451157.700161.800-20.1910017.78
22142023.10.27 16:00close7270.10158.451157.687161.787-18.839998.95
22152023.10.27 16:00close7260.10158.451157.667161.767-17.569981.39
22162023.10.27 16:00close7190.10158.451157.884161.984-30.899950.49
22172023.10.27 16:00close7180.10158.451157.784161.884-24.509925.99
22182023.10.27 16:00close7170.10158.451157.487161.587-5.529920.46
22192023.10.27 16:00close7160.10158.451157.650161.750-15.949904.52
22202023.10.27 16:00close7150.10158.451157.664161.764-16.319888.21
22212023.10.27 16:00close7140.10158.451157.635161.735-14.469873.75
22222023.10.27 16:00close7130.10158.451157.731161.831-20.609853.16
22232023.10.27 16:00close7120.10158.451157.452161.552-2.779850.39
22242023.10.27 16:00close7110.10158.451157.407161.5070.119850.50
22252023.10.27 16:00close7100.10158.451157.518161.618-6.989843.53
22262023.10.27 16:00close7090.10158.451157.536161.636-7.619835.92
22272023.10.27 16:00close7080.10158.451157.392161.4921.609837.52
22282023.10.27 16:00close7070.10158.451157.145161.24517.389854.90
22292023.10.27 16:00close7060.10158.451156.778160.87840.839895.73
22302023.10.27 16:00sell7440.10158.4510.0000.000
22312023.10.27 16:00modify7440.10158.451159.551155.451
22322023.10.27 20:00sell7450.10158.0840.0000.000
22332023.10.27 20:00modify7450.10158.084159.184155.084
22342023.10.30 00:00sell7460.10158.1460.0000.000
22352023.10.30 00:00modify7460.10158.146159.246155.146
22362023.10.30 04:00sell7470.10157.9630.0000.000
22372023.10.30 04:00modify7470.10157.963159.063154.963
22382023.10.30 08:00sell7480.10157.8430.0000.000
22392023.10.30 08:00modify7480.10157.843158.943154.843
22402023.10.30 12:00sell7490.10158.5150.0000.000
22412023.10.30 12:00modify7490.10158.515159.615155.515
22422023.10.30 13:59s/l7480.10158.943158.943154.843-70.289825.45
22432023.10.30 16:00sell7500.10158.2300.0000.000
22442023.10.30 16:00modify7500.10158.230159.330155.230
22452023.10.30 20:00sell7510.10158.2600.0000.000
22462023.10.30 20:00modify7510.10158.260159.360155.260
22472023.10.31 00:00sell7520.10158.2520.0000.000
22482023.10.31 00:00modify7520.10158.252159.352155.252
22492023.10.31 03:32s/l7470.10159.063159.063154.963-71.689753.77
22502023.10.31 04:00sell7530.10158.8010.0000.000
22512023.10.31 04:00modify7530.10158.801159.901155.801
22522023.10.31 05:37s/l7450.10159.184159.184155.084-73.079680.70
22532023.10.31 05:57s/l7460.10159.246159.246155.146-71.689609.02
22542023.10.31 06:31s/l7500.10159.330159.330155.230-71.689537.35
22552023.10.31 06:32s/l7520.10159.352159.352155.252-70.299467.06
22562023.10.31 06:33s/l7510.10159.360159.360155.260-71.689395.38
22572023.10.31 07:52s/l7440.10159.551159.551155.451-73.079322.31
22582023.10.31 07:58s/l7490.10159.615159.615155.515-71.689250.63
22592023.10.31 08:00sell7540.10159.6150.0000.000
22602023.10.31 08:00modify7540.10159.615160.715156.615
22612023.10.31 08:22s/l7530.10159.901159.901155.801-70.289180.35
22622023.10.31 09:58s/l7540.10160.715160.715156.615-70.289110.07
22632023.10.31 12:00sell7550.10160.6150.0000.000
22642023.10.31 12:00modify7550.10160.615161.715157.615
22652023.10.31 16:00sell7560.10160.0470.0000.000
22662023.10.31 16:00modify7560.10160.047161.147157.047
22672023.10.31 20:00sell7570.10160.3780.0000.000
22682023.10.31 20:00modify7570.10160.378161.478157.378
22692023.11.01 00:00sell7580.10160.0850.0000.000
22702023.11.01 00:00modify7580.10160.085161.185157.085
22712023.11.01 04:00sell7590.10159.8860.0000.000
22722023.11.01 04:00modify7590.10159.886160.986156.886
22732023.11.01 08:00sell7600.10159.9380.0000.000
22742023.11.01 08:00modify7600.10159.938161.038156.938
22752023.11.01 12:00close7600.10159.489161.038156.93828.699138.76
22762023.11.01 12:00close7590.10159.489160.986156.88625.369164.12
22772023.11.01 12:00close7580.10159.489161.185157.08538.089202.20
22782023.11.01 12:00close7570.10159.489161.478157.37855.409257.61
22792023.11.01 12:00close7560.10159.489161.147157.04734.259291.86
22802023.11.01 12:00close7550.10159.489161.715157.61570.549362.41
22812023.11.01 12:00buy7610.10159.4890.0000.000
22822023.11.01 12:00modify7610.10159.489158.389162.489
22832023.11.01 16:00buy7620.10159.1240.0000.000
22842023.11.01 16:00modify7620.10159.124158.024162.124
22852023.11.01 20:00buy7630.10159.4840.0000.000
22862023.11.01 20:00modify7630.10159.484158.384162.484
22872023.11.02 00:00buy7640.10159.4420.0000.000
22882023.11.02 00:00modify7640.10159.442158.342162.442
22892023.11.02 04:00buy7650.10159.4020.0000.000
22902023.11.02 04:00modify7650.10159.402158.302162.402
22912023.11.02 08:00buy7660.10159.4890.0000.000
22922023.11.02 08:00modify7660.10159.489158.389162.489
22932023.11.02 12:00buy7670.10159.9210.0000.000
22942023.11.02 12:00modify7670.10159.921158.821162.921
22952023.11.02 16:00buy7680.10159.8100.0000.000
22962023.11.02 16:00modify7680.10159.810158.710162.810
22972023.11.02 20:00buy7690.10159.8670.0000.000
22982023.11.02 20:00modify7690.10159.867158.767162.867
22992023.11.03 00:00buy7700.10159.7860.0000.000
23002023.11.03 00:00modify7700.10159.786158.686162.786
23012023.11.03 04:00buy7710.10159.7750.0000.000
23022023.11.03 04:00modify7710.10159.775158.675162.775
23032023.11.03 08:00buy7720.10159.8290.0000.000
23042023.11.03 08:00modify7720.10159.829158.729162.829
23052023.11.03 12:00buy7730.10159.9220.0000.000
23062023.11.03 12:00modify7730.10159.922158.822162.922
23072023.11.03 16:00buy7740.10160.3320.0000.000
23082023.11.03 16:00modify7740.10160.332159.232163.332
23092023.11.03 20:00buy7750.10160.3270.0000.000
23102023.11.03 20:00modify7750.10160.327159.227163.327
23112023.11.06 00:00buy7760.10160.4140.0000.000
23122023.11.06 00:00modify7760.10160.414159.314163.414
23132023.11.06 04:00buy7770.10160.5850.0000.000
23142023.11.06 04:00modify7770.10160.585159.485163.585
23152023.11.06 08:00buy7780.10160.7310.0000.000
23162023.11.06 08:00modify7780.10160.731159.631163.731
23172023.11.06 12:00buy7790.10160.8950.0000.000
23182023.11.06 12:00modify7790.10160.895159.795163.895
23192023.11.06 16:00buy7800.10160.8930.0000.000
23202023.11.06 16:00modify7800.10160.893159.793163.893
23212023.11.06 20:00buy7810.10160.8640.0000.000
23222023.11.06 20:00modify7810.10160.864159.764163.864
23232023.11.07 00:00buy7820.10160.7900.0000.000
23242023.11.07 00:00modify7820.10160.790159.690163.790
23252023.11.07 04:00buy7830.10160.8730.0000.000
23262023.11.07 04:00modify7830.10160.873159.773163.873
23272023.11.07 08:00buy7840.10160.9990.0000.000
23282023.11.07 08:00modify7840.10160.999159.899163.999
23292023.11.07 12:00buy7850.10160.5660.0000.000
23302023.11.07 12:00modify7850.10160.566159.466163.566
23312023.11.07 16:00buy7860.10160.8370.0000.000
23322023.11.07 16:00modify7860.10160.837159.737163.837
23332023.11.07 20:00buy7870.10160.9270.0000.000
23342023.11.07 20:00modify7870.10160.927159.827163.927
23352023.11.08 00:00buy7880.10160.8850.0000.000
23362023.11.08 00:00modify7880.10160.885159.785163.885
23372023.11.08 04:00buy7890.10160.9030.0000.000
23382023.11.08 04:00modify7890.10160.903159.803163.903
23392023.11.08 08:00buy7900.10160.9580.0000.000
23402023.11.08 08:00modify7900.10160.958159.858163.958
23412023.11.08 12:00buy7910.10160.9750.0000.000
23422023.11.08 12:00modify7910.10160.975159.875163.975
23432023.11.08 16:00buy7920.10161.5140.0000.000
23442023.11.08 16:00modify7920.10161.514160.414164.514
23452023.11.08 20:00buy7930.10161.6670.0000.000
23462023.11.08 20:00modify7930.10161.667160.567164.667
23472023.11.09 00:00buy7940.10161.6070.0000.000
23482023.11.09 00:00modify7940.10161.607160.507164.607
23492023.11.09 04:00buy7950.10161.6530.0000.000
23502023.11.09 04:00modify7950.10161.653160.553164.653
23512023.11.09 08:00buy7960.10161.5860.0000.000
23522023.11.09 08:00modify7960.10161.586160.486164.586
23532023.11.09 12:00buy7970.10161.5690.0000.000
23542023.11.09 12:00modify7970.10161.569160.469164.569
23552023.11.09 16:00buy7980.10161.7680.0000.000
23562023.11.09 16:00modify7980.10161.768160.668164.768
23572023.11.09 20:00buy7990.10161.4480.0000.000
23582023.11.09 20:00modify7990.10161.448160.348164.448
23592023.11.10 00:00buy8000.10161.4640.0000.000
23602023.11.10 00:00modify8000.10161.464160.364164.464
23612023.11.13 04:18t/p7620.10162.124158.024162.124198.039560.44
23622023.11.13 08:00buy8010.10162.2850.0000.000
23632023.11.13 08:00modify8010.10162.285161.185165.285
23642023.11.14 08:33t/p7650.10162.402158.302162.402196.989757.41
23652023.11.14 08:36t/p7640.10162.442158.342162.442196.999954.40
23662023.11.14 09:42t/p7630.10162.484158.384162.484198.5610152.96
23672023.11.14 09:45t/p7610.10162.489158.389162.489198.5610351.51
23682023.11.14 09:45t/p7660.10162.489158.389162.489196.9810548.49
23692023.11.14 12:00buy8020.10162.6760.0000.000
23702023.11.14 12:00modify8020.10162.676161.576165.676
23712023.11.14 13:30t/p7700.10162.786158.686162.786196.4510744.94
23722023.11.14 13:30t/p7710.10162.775158.675162.775196.4610941.39
23732023.11.14 13:30t/p7680.10162.810158.710162.810196.9811138.37
23742023.11.14 13:30t/p7720.10162.829158.729162.829196.4611334.83
23752023.11.14 13:30t/p7690.10162.867158.767162.867196.9911531.81
23762023.11.14 13:30t/p7670.10162.921158.821162.921196.9911728.80
23772023.11.14 13:30t/p7730.10162.922158.822162.922196.4511925.25
23782023.11.14 14:43t/p7750.10163.327159.227163.327196.4512121.70
23792023.11.14 14:43t/p7740.10163.332159.232163.332196.4512318.14
23802023.11.14 14:45t/p7760.10163.414159.314163.414195.9212514.06
23812023.11.14 16:00buy8030.10163.4790.0000.000
23822023.11.14 16:00modify8030.10163.479162.379166.479
23832023.11.14 16:10t/p7850.10163.566159.466163.566195.3912709.46
23842023.11.14 16:12t/p7770.10163.585159.485163.585195.9312905.39
23852023.11.14 16:12t/p7780.10163.731159.631163.731195.9313101.32
23862023.11.14 16:34t/p7820.10163.790159.690163.790195.4013296.72
23872023.11.14 20:00buy8040.10163.6290.0000.000
23882023.11.14 20:00modify8040.10163.629162.529166.629
23892023.11.15 00:00buy8050.10163.7220.0000.000
23902023.11.15 00:00modify8050.10163.722162.622166.722
23912023.11.15 00:45t/p7860.10163.837159.737163.837195.9213492.64
23922023.11.15 02:40t/p7810.10163.864159.764163.864196.4613689.10
23932023.11.15 02:50t/p7830.10163.873159.773163.873195.9213885.02
23942023.11.15 02:58t/p7880.10163.885159.785163.885195.4014080.42
23952023.11.15 02:58t/p7790.10163.895159.795163.895196.4614276.88
23962023.11.15 02:58t/p7800.10163.893159.793163.893196.4614473.34
23972023.11.15 02:59t/p7890.10163.903159.803163.903195.4014668.74
23982023.11.15 04:00buy8060.10163.8920.0000.000
23992023.11.15 04:00modify8060.10163.892162.792166.892
24002023.11.15 08:00buy8070.10163.8730.0000.000
24012023.11.15 08:00modify8070.10163.873162.773166.873
24022023.11.15 08:13t/p7870.10163.927159.827163.927195.9214864.66
24032023.11.15 12:00buy8080.10163.3150.0000.000
24042023.11.15 12:00modify8080.10163.315162.215166.315
24052023.11.15 15:56t/p7900.10163.958159.858163.958195.3915060.05
24062023.11.15 16:00buy8090.10163.9880.0000.000
24072023.11.15 16:00modify8090.10163.988162.888166.988
24082023.11.15 16:02t/p7910.10163.975159.875163.975195.4015255.46
24092023.11.15 17:24t/p7840.10163.999159.899163.999195.9215451.38
24102023.11.15 20:00buy8100.10164.2180.0000.000
24112023.11.15 20:00modify8100.10164.218163.118167.218
24122023.11.16 00:00buy8110.10164.1500.0000.000
24132023.11.16 00:00modify8110.10164.150163.050167.150
24142023.11.16 04:00buy8120.10163.8780.0000.000
24152023.11.16 04:00modify8120.10163.878162.778166.878
24162023.11.16 08:00buy8130.10164.1310.0000.000
24172023.11.16 08:00modify8130.10164.131163.031167.131
24182023.11.16 12:00buy8140.10164.1380.0000.000
24192023.11.16 12:00modify8140.10164.138163.038167.138
24202023.11.16 16:00buy8150.10163.6410.0000.000
24212023.11.16 16:00modify8150.10163.641162.541166.641
24222023.11.16 20:00buy8160.10163.5220.0000.000
24232023.11.16 20:00modify8160.10163.522162.422166.522
24242023.11.17 00:00buy8170.10163.5830.0000.000
24252023.11.17 00:00modify8170.10163.583162.483166.583
24262023.11.17 04:00buy8180.10163.4410.0000.000
24272023.11.17 04:00modify8180.10163.441162.341166.441
24282023.11.17 07:33s/l8100.10163.118163.118167.218-68.1815383.20
24292023.11.17 07:56s/l8110.10163.050163.050167.150-69.7615313.43
24302023.11.17 07:56s/l8140.10163.038163.038167.138-69.7615243.67
24312023.11.17 07:56s/l8130.10163.031163.031167.131-69.7615173.91
24322023.11.17 08:00buy8190.10163.0840.0000.000
24332023.11.17 08:00modify8190.10163.084161.984166.084
24342023.11.17 08:02s/l8090.10162.888162.888166.988-68.1815105.73
24352023.11.17 08:07s/l8060.10162.792162.792166.892-68.1815037.55
24362023.11.17 08:31s/l8120.10162.778162.778166.878-69.7614967.79
24372023.11.17 08:31s/l8070.10162.773162.773166.873-68.1814899.61
24382023.11.17 08:40s/l8050.10162.622162.622166.722-68.1814831.43
24392023.11.17 08:52s/l8150.10162.541162.541166.641-69.7714761.66
24402023.11.17 08:52s/l8040.10162.529162.529166.629-67.6514694.00
24412023.11.17 08:53s/l8170.10162.483162.483166.583-70.2914623.71
24422023.11.17 09:05s/l8160.10162.422162.422166.522-69.7614553.95
24432023.11.17 09:05s/l8030.10162.379162.379166.479-67.6514486.30
24442023.11.17 09:06s/l8180.10162.341162.341166.441-70.2914416.01
24452023.11.17 10:12s/l8080.10162.215162.215166.315-68.1814347.83
24462023.11.17 12:00buy8200.10162.4840.0000.000
24472023.11.17 12:00modify8200.10162.484161.384165.484
24482023.11.17 16:00buy8210.10162.8490.0000.000
24492023.11.17 16:00modify8210.10162.849161.749165.849
24502023.11.17 20:00buy8220.10163.1340.0000.000
24512023.11.17 20:00modify8220.10163.134162.034166.134
24522023.11.20 00:00buy8230.10163.5650.0000.000
24532023.11.20 00:00modify8230.10163.565162.465166.565
24542023.11.20 04:00buy8240.10162.6910.0000.000
24552023.11.20 04:00modify8240.10162.691161.591165.691
24562023.11.20 07:51s/l8230.10162.465162.465166.565-70.2914277.54
24572023.11.20 08:00buy8250.10162.5770.0000.000
24582023.11.20 08:00modify8250.10162.577161.477165.577
24592023.11.20 11:03s/l8220.10162.034162.034166.134-69.7614207.78
24602023.11.20 11:06s/l8190.10161.984161.984166.084-69.7614138.01
24612023.11.20 12:00buy8260.10161.9110.0000.000
24622023.11.20 12:00modify8260.10161.911160.811164.911
24632023.11.20 16:00buy8270.10162.3180.0000.000
24642023.11.20 16:00modify8270.10162.318161.218165.318
24652023.11.20 20:00buy8280.10162.3780.0000.000
24662023.11.20 20:00modify8280.10162.378161.278165.378
24672023.11.21 00:00buy8290.10162.4290.0000.000
24682023.11.21 00:00modify8290.10162.429161.329165.429
24692023.11.21 03:29s/l8210.10161.749161.749165.849-69.2414068.77
24702023.11.21 03:51s/l8240.10161.591161.591165.691-69.7613999.01
24712023.11.21 03:52s/l8020.10161.576161.576165.676-66.6013932.41
24722023.11.21 04:00buy8300.10161.6070.0000.000
24732023.11.21 04:00modify8300.10161.607160.507164.607
24742023.11.21 04:31s/l8250.10161.477161.477165.577-69.7613862.65
24752023.11.21 08:00buy8310.10161.6130.0000.000
24762023.11.21 08:00modify8310.10161.613160.513164.613
24772023.11.21 08:30s/l8200.10161.384161.384165.484-69.2313793.41
24782023.11.21 08:32s/l8290.10161.329161.329165.429-70.2913723.12
24792023.11.21 08:32s/l8280.10161.278161.278165.378-69.7613653.36
24802023.11.21 12:00close8310.10161.589160.513164.613-1.5313651.83
24812023.11.21 12:00close8300.10161.589160.507164.607-1.1513650.68
24822023.11.21 12:00close8270.10161.589161.218165.318-46.0513604.63
24832023.11.21 12:00close8260.10161.589160.811164.911-20.0513584.58
24842023.11.21 12:00close8010.10161.589161.185165.285-40.2513544.33
24852023.11.21 12:00close8000.10161.589160.364164.46412.7413557.06
24862023.11.21 12:00close7990.10161.589160.348164.44814.2913571.35
24872023.11.21 12:00close7980.10161.589160.668164.768-6.1613565.18
24882023.11.21 12:00close7970.10161.589160.469164.5696.5613571.74
24892023.11.21 12:00close7960.10161.589160.486164.5865.4713577.21
24902023.11.21 12:00close7950.10161.589160.553164.6531.1913578.39
24912023.11.21 12:00close7940.10161.589160.507164.6074.1313582.52
24922023.11.21 12:00close7930.10161.589160.567164.6671.8813584.39
24932023.11.21 12:00close7920.10161.589160.414164.51411.6513596.04
24942023.11.21 12:00sell8320.10161.5890.0000.000
24952023.11.21 12:00modify8320.10161.589162.689158.589
24962023.11.21 16:00sell8330.10161.5980.0000.000
24972023.11.21 16:00modify8330.10161.598162.698158.598
24982023.11.21 20:00sell8340.10161.8860.0000.000
24992023.11.21 20:00modify8340.10161.886162.986158.886
25002023.11.22 00:00sell8350.10161.7460.0000.000
25012023.11.22 00:00modify8350.10161.746162.846158.746
25022023.11.22 04:00sell8360.10161.7820.0000.000
25032023.11.22 04:00modify8360.10161.782162.882158.782
25042023.11.22 08:00sell8370.10162.6000.0000.000
25052023.11.22 08:00modify8370.10162.600163.700159.600
25062023.11.22 08:21s/l8320.10162.689162.689158.589-71.6813524.37
25072023.11.22 08:21s/l8330.10162.698162.698158.598-71.6913452.68
25082023.11.22 12:00sell8380.10162.1760.0000.000
25092023.11.22 12:00modify8380.10162.176163.276159.176
25102023.11.22 16:00sell8390.10162.6540.0000.000
25112023.11.22 16:00modify8390.10162.654163.754159.654
25122023.11.22 17:33s/l8350.10162.846162.846158.746-70.2813382.40
25132023.11.22 18:25s/l8360.10162.882162.882158.782-70.2813312.12
25142023.11.22 20:00sell8400.10162.8200.0000.000
25152023.11.22 20:00modify8400.10162.820163.920159.820
25162023.11.23 00:00sell8410.10162.7290.0000.000
25172023.11.23 00:00modify8410.10162.729163.829159.729
25182023.11.23 04:00sell8420.10162.6220.0000.000
25192023.11.23 04:00modify8420.10162.622163.722159.622
25202023.11.23 08:00sell8430.10162.7680.0000.000
25212023.11.23 08:00modify8430.10162.768163.868159.768
25222023.11.23 08:30s/l8340.10162.986162.986158.886-75.8713236.25
25232023.11.23 12:00sell8440.10162.8910.0000.000
25242023.11.23 12:00modify8440.10162.891163.991159.891
25252023.11.23 16:00sell8450.10163.0940.0000.000
25262023.11.23 16:00modify8450.10163.094164.194160.094
25272023.11.23 20:00sell8460.10163.0810.0000.000
25282023.11.23 20:00modify8460.10163.081164.181160.081
25292023.11.24 00:00sell8470.10163.1580.0000.000
25302023.11.24 00:00modify8470.10163.158164.258160.158
25312023.11.24 04:00sell8480.10162.9360.0000.000
25322023.11.24 04:00modify8480.10162.936164.036159.936
25332023.11.24 08:00sell8490.10162.9940.0000.000
25342023.11.24 08:00modify8490.10162.994164.094159.994
25352023.11.24 08:55s/l8380.10163.276163.276159.176-75.8613160.38
25362023.11.24 12:00sell8500.10163.2410.0000.000
25372023.11.24 12:00modify8500.10163.241164.341160.241
25382023.11.24 16:00sell8510.10163.5460.0000.000
25392023.11.24 16:00modify8510.10163.546164.646160.546
25402023.11.24 20:00sell8520.10163.6100.0000.000
25412023.11.24 20:00modify8520.10163.610164.710160.610
25422023.11.26 23:12s/l8370.10163.700163.700159.600-75.8613084.52
25432023.11.26 23:13s/l8420.10163.722163.722159.622-71.6813012.84
25442023.11.27 00:00close8520.10163.656164.710160.610-4.3413008.51
25452023.11.27 00:00close8510.10163.656164.646160.546-8.4313000.08
25462023.11.27 00:00close8500.10163.656164.341160.241-27.9112972.18
25472023.11.27 00:00close8490.10163.656164.094159.994-43.7012928.48
25482023.11.27 00:00close8480.10163.656164.036159.936-47.4012881.08
25492023.11.27 00:00close8470.10163.656164.258160.158-33.2212847.87
25502023.11.27 00:00close8460.10163.656164.181160.081-39.5312808.34
25512023.11.27 00:00close8450.10163.656164.194160.094-38.7012769.63
25522023.11.27 00:00close8440.10163.656163.991159.891-51.6712717.96
25532023.11.27 00:00close8430.10163.656163.868159.768-59.5312658.43
25542023.11.27 00:00close8410.10163.656163.829159.729-62.0212596.41
25552023.11.27 00:00close8400.10163.656163.920159.820-60.3912536.02
25562023.11.27 00:00close8390.10163.656163.754159.654-71.0012465.02
25572023.11.27 00:00buy8530.10163.6560.0000.000
25582023.11.27 00:00modify8530.10163.656162.556166.656
25592023.11.27 04:00buy8540.10163.0950.0000.000
25602023.11.27 04:00modify8540.10163.095161.995166.095
25612023.11.27 08:00buy8550.10163.1670.0000.000
25622023.11.27 08:00modify8550.10163.167162.067166.167
25632023.11.27 12:00buy8560.10163.2670.0000.000
25642023.11.27 12:00modify8560.10163.267162.167166.267
25652023.11.27 14:43s/l8530.10162.556162.556166.656-70.2912394.73
25662023.11.27 16:00buy8570.10162.8360.0000.000
25672023.11.27 16:00modify8570.10162.836161.736165.836
25682023.11.27 20:00buy8580.10162.8450.0000.000
25692023.11.27 20:00modify8580.10162.845161.745165.845
25702023.11.28 00:00buy8590.10162.6740.0000.000
25712023.11.28 00:00modify8590.10162.674161.574165.674
25722023.11.28 04:00buy8600.10162.3920.0000.000
25732023.11.28 04:00modify8600.10162.392161.292165.392
25742023.11.28 08:00buy8610.10162.4390.0000.000
25752023.11.28 08:00modify8610.10162.439161.339165.439
25762023.11.28 12:00buy8620.10162.7300.0000.000
25772023.11.28 12:00modify8620.10162.730161.630165.730
25782023.11.28 16:00buy8630.10162.4080.0000.000
25792023.11.28 16:00modify8630.10162.408161.308165.408
25802023.11.28 16:27s/l8560.10162.167162.167166.267-69.7612324.97
25812023.11.28 18:01s/l8550.10162.067162.067166.167-69.7612255.20
25822023.11.28 19:20s/l8540.10161.995161.995166.095-69.7612185.44
25832023.11.28 20:00buy8640.10162.0630.0000.000
25842023.11.28 20:00modify8640.10162.063160.963165.063
25852023.11.28 23:19s/l8580.10161.745161.745165.845-69.7612115.68
25862023.11.28 23:20s/l8570.10161.736161.736165.836-69.7612045.92
25872023.11.29 00:00buy8650.10161.8580.0000.000
25882023.11.29 00:00modify8650.10161.858160.758164.858
25892023.11.29 00:44s/l8620.10161.630161.630165.730-69.7511976.16
25902023.11.29 00:57s/l8590.10161.574161.574165.674-69.7511906.41
25912023.11.29 04:00buy8660.10162.0220.0000.000
25922023.11.29 04:00modify8660.10162.022160.922165.022
25932023.11.29 08:00buy8670.10161.8810.0000.000
25942023.11.29 08:00modify8670.10161.881160.781164.881
25952023.11.29 12:00buy8680.10162.1830.0000.000
25962023.11.29 12:00modify8680.10162.183161.083165.183
25972023.11.29 16:00buy8690.10161.7850.0000.000
25982023.11.29 16:00modify8690.10161.785160.685164.785
25992023.11.29 20:00buy8700.10161.7390.0000.000
26002023.11.29 20:00modify8700.10161.739160.639164.739
26012023.11.29 22:44s/l8610.10161.339161.339165.439-69.7611836.65
26022023.11.29 22:48s/l8630.10161.308161.308165.408-69.7611766.89
26032023.11.29 23:03s/l8600.10161.292161.292165.392-69.7611697.12
26042023.11.30 00:00close8700.10161.367160.639164.739-22.1911674.94
26052023.11.30 00:00close8690.10161.367160.685164.785-25.1311649.81
26062023.11.30 00:00close8680.10161.367161.083165.183-50.5611599.25
26072023.11.30 00:00close8670.10161.367160.781164.881-31.2611567.99
26082023.11.30 00:00close8660.10161.367160.922165.022-40.2711527.73
26092023.11.30 00:00close8650.10161.367160.758164.858-29.7911497.94
26102023.11.30 00:00close8640.10161.367160.963165.063-42.3611455.58
26112023.11.30 00:00sell8710.10161.3670.0000.000
26122023.11.30 00:00modify8710.10161.367162.467158.367
26132023.11.30 04:00sell8720.10161.4180.0000.000
26142023.11.30 04:00modify8720.10161.418162.518158.418
26152023.11.30 08:00sell8730.10161.0490.0000.000
26162023.11.30 08:00modify8730.10161.049162.149158.049
26172023.11.30 12:00sell8740.10161.2280.0000.000
26182023.11.30 12:00modify8740.10161.228162.328158.228
26192023.11.30 16:00sell8750.10161.2960.0000.000
26202023.11.30 16:00modify8750.10161.296162.396158.296
26212023.11.30 20:00sell8760.10161.4040.0000.000
26222023.11.30 20:00modify8760.10161.404162.504158.404
26232023.12.01 00:00sell8770.10161.1940.0000.000
26242023.12.01 00:00modify8770.10161.194162.294158.194
26252023.12.01 04:00sell8780.10161.4570.0000.000
26262023.12.01 04:00modify8780.10161.457162.557158.457
26272023.12.01 08:00sell8790.10161.5680.0000.000
26282023.12.01 08:00modify8790.10161.568162.668158.568
26292023.12.01 12:00sell8800.10161.4230.0000.000
26302023.12.01 12:00modify8800.10161.423162.523158.423
26312023.12.01 16:00sell8810.10159.9520.0000.000
26322023.12.01 16:00modify8810.10159.952161.052156.952
26332023.12.01 20:00sell8820.10159.6570.0000.000
26342023.12.01 20:00modify8820.10159.657160.757156.657
26352023.12.04 00:00sell8830.10159.3250.0000.000
26362023.12.04 00:00modify8830.10159.325160.425156.325
26372023.12.04 04:00sell8840.10159.6450.0000.000
26382023.12.04 04:00modify8840.10159.645160.745156.645
26392023.12.04 08:00sell8850.10159.5070.0000.000
26402023.12.04 08:00modify8850.10159.507160.607156.507
26412023.12.04 12:00sell8860.10159.2790.0000.000
26422023.12.04 12:00modify8860.10159.279160.379156.279
26432023.12.04 16:00sell8870.10159.0880.0000.000
26442023.12.04 16:00modify8870.10159.088160.188156.088
26452023.12.04 20:00sell8880.10159.4830.0000.000
26462023.12.04 20:00modify8880.10159.483160.583156.483
26472023.12.05 00:00sell8890.10159.6400.0000.000
26482023.12.05 00:00modify8890.10159.640160.740156.640
26492023.12.05 04:00sell8900.10159.5320.0000.000
26502023.12.05 04:00modify8900.10159.532160.632156.532
26512023.12.05 08:00sell8910.10158.6840.0000.000
26522023.12.05 08:00modify8910.10158.684159.784155.684
26532023.12.05 12:00sell8920.10159.0560.0000.000
26542023.12.05 12:00modify8920.10159.056160.156156.056
26552023.12.05 16:00sell8930.10158.9520.0000.000
26562023.12.05 16:00modify8930.10158.952160.052155.952
26572023.12.05 20:00sell8940.10158.7960.0000.000
26582023.12.05 20:00modify8940.10158.796159.896155.796
26592023.12.06 00:00sell8950.10158.8560.0000.000
26602023.12.06 00:00modify8950.10158.856159.956155.856
26612023.12.06 04:00sell8960.10159.0030.0000.000
26622023.12.06 04:00modify8960.10159.003160.103156.003
26632023.12.06 07:02t/p8790.10158.568162.668158.568187.4911643.07
26642023.12.06 08:00sell8970.10158.5760.0000.000
26652023.12.06 08:00modify8970.10158.576159.676155.576
26662023.12.06 08:28t/p8780.10158.457162.557158.457187.4911830.56
26672023.12.06 08:29t/p8800.10158.423162.523158.423187.4812018.05
26682023.12.06 08:29t/p8720.10158.418162.518158.418186.0912204.13
26692023.12.06 12:00sell8980.10158.8910.0000.000
26702023.12.06 12:00modify8980.10158.891159.991155.891
26712023.12.06 16:00sell8990.10158.8470.0000.000
26722023.12.06 16:00modify8990.10158.847159.947155.847
26732023.12.06 20:00sell9000.10158.6640.0000.000
26742023.12.06 20:00modify9000.10158.664159.764155.664
26752023.12.07 00:00sell9010.10158.4540.0000.000
26762023.12.07 00:00modify9010.10158.454159.554155.454
26772023.12.07 00:38t/p8760.10158.404162.504158.404181.9012386.03
26782023.12.07 00:39t/p8710.10158.367162.467158.367181.9112567.94
26792023.12.07 01:31t/p8750.10158.296162.396158.296181.9012749.84
26802023.12.07 01:32t/p8740.10158.228162.328158.228181.9112931.75
26812023.12.07 01:45t/p8770.10158.194162.294158.194183.2913115.04
26822023.12.07 02:26t/p8730.10158.049162.149158.049181.9013296.94
26832023.12.07 04:00sell9020.10158.0160.0000.000
26842023.12.07 04:00modify9020.10158.016159.116155.016
26852023.12.07 07:44t/p8810.10156.952161.052156.952183.2913480.23
26862023.12.07 08:00sell9030.10157.0840.0000.000
26872023.12.07 08:00modify9030.10157.084158.184154.084
26882023.12.07 08:28t/p8820.10156.657160.757156.657183.2913663.53
26892023.12.07 08:31t/p8840.10156.645160.745156.645184.7013848.23
26902023.12.07 08:31t/p8890.10156.640160.740156.640186.1014034.32
26912023.12.07 08:40t/p8900.10156.532160.632156.532186.1014220.42
26922023.12.07 08:41t/p8850.10156.507160.607156.507184.7014405.12
26932023.12.07 08:41t/p8880.10156.483160.583156.483184.7014589.82
26942023.12.07 09:53t/p8830.10156.325160.425156.325184.6914774.51
26952023.12.07 09:53t/p8860.10156.279160.379156.279184.6914959.20
26962023.12.07 10:07t/p8870.10156.088160.188156.088184.7015143.90
26972023.12.07 10:07t/p8920.10156.056160.156156.056186.0915329.99
26982023.12.07 10:13t/p8960.10156.003160.103156.003187.4915517.48
26992023.12.07 10:13t/p8930.10155.952160.052155.952186.0915703.56
27002023.12.07 10:13t/p8980.10155.891159.991155.891187.4815891.05
27012023.12.07 10:21t/p8950.10155.856159.956155.856187.4916078.54
27022023.12.07 10:22t/p8990.10155.847159.947155.847187.4816266.02
27032023.12.07 10:23t/p8940.10155.796159.896155.796186.0916452.11
27042023.12.07 12:00sell9040.10156.1970.0000.000
27052023.12.07 12:00modify9040.10156.197157.297153.197
27062023.12.07 14:52t/p8910.10155.684159.784155.684186.1016638.20
27072023.12.07 14:54t/p9000.10155.664159.764155.664187.4916825.69
27082023.12.07 15:33t/p8970.10155.576159.676155.576187.4917013.19
27092023.12.07 15:50t/p9010.10155.454159.554155.454191.6717204.86
27102023.12.07 16:00sell9050.10155.3220.0000.000
27112023.12.07 16:00modify9050.10155.322156.422152.322
27122023.12.07 17:46t/p9020.10155.016159.116155.016191.6817396.54
27132023.12.07 17:46t/p9030.10154.084158.184154.084191.6717588.21
27142023.12.07 17:47t/p9040.10153.197157.297153.197191.6717779.88
27152023.12.07 20:00sell9060.10154.9050.0000.000
27162023.12.07 20:00modify9060.10154.905156.005151.905
27172023.12.08 00:00sell9070.10155.6320.0000.000
27182023.12.08 00:00modify9070.10155.632156.732152.632
27192023.12.08 04:00sell9080.10155.1600.0000.000
27202023.12.08 04:00modify9080.10155.160156.260152.160
27212023.12.08 08:00sell9090.10155.3120.0000.000
27222023.12.08 08:00modify9090.10155.312156.412152.312
27232023.12.08 11:16s/l9060.10156.005156.005151.905-71.6817708.20
27242023.12.08 12:00sell9100.10155.7490.0000.000
27252023.12.08 12:00modify9100.10155.749156.849152.749
27262023.12.08 16:00sell9110.10155.6040.0000.000
27272023.12.08 16:00modify9110.10155.604156.704152.604
27282023.12.08 20:00sell9120.10155.9580.0000.000
27292023.12.08 20:00modify9120.10155.958157.058152.958
27302023.12.11 00:00sell9130.10156.0790.0000.000
27312023.12.11 00:00modify9130.10156.079157.179153.079
27322023.12.11 00:06s/l9080.10156.260156.260152.160-71.6917636.51
27332023.12.11 00:30s/l9090.10156.412156.412152.312-71.6817564.84
27342023.12.11 00:30s/l9050.10156.422156.422152.322-73.0817491.76
27352023.12.11 01:01s/l9110.10156.704156.704152.604-71.6817420.08
27362023.12.11 01:01s/l9070.10156.732156.732152.632-71.6817348.40
27372023.12.11 04:00sell9140.10156.5410.0000.000
27382023.12.11 04:00modify9140.10156.541157.641153.541
27392023.12.11 06:06s/l9100.10156.849156.849152.749-71.6817276.73
27402023.12.11 07:40s/l9120.10157.058157.058152.958-71.6817205.05
27412023.12.11 07:43s/l9130.10157.179157.179153.079-70.2817134.77
27422023.12.11 08:00sell9150.10157.4440.0000.000
27432023.12.11 08:00modify9150.10157.444158.544154.444
27442023.12.11 12:00sell9160.10157.3830.0000.000
27452023.12.11 12:00modify9160.10157.383158.483154.383
27462023.12.11 12:29s/l9140.10157.641157.641153.541-70.2817064.49
27472023.12.11 16:00sell9170.10157.3110.0000.000
27482023.12.11 16:00modify9170.10157.311158.411154.311
27492023.12.11 20:00sell9180.10157.2780.0000.000
27502023.12.11 20:00modify9180.10157.278158.378154.278
27512023.12.12 00:00sell9190.10157.2190.0000.000
27522023.12.12 00:00modify9190.10157.219158.319154.219
27532023.12.12 04:00sell9200.10156.7790.0000.000
27542023.12.12 04:00modify9200.10156.779157.879153.779
27552023.12.12 08:00sell9210.10156.7510.0000.000
27562023.12.12 08:00modify9210.10156.751157.851153.751
27572023.12.12 12:00sell9220.10156.7340.0000.000
27582023.12.12 12:00modify9220.10156.734157.834153.734
27592023.12.12 16:00sell9230.10157.0670.0000.000
27602023.12.12 16:00modify9230.10157.067158.167154.067
27612023.12.12 20:00sell9240.10157.0990.0000.000
27622023.12.12 20:00modify9240.10157.099158.199154.099
27632023.12.13 00:00sell9250.10156.8910.0000.000
27642023.12.13 00:00modify9250.10156.891157.991153.891
27652023.12.13 04:00sell9260.10157.0830.0000.000
27662023.12.13 04:00modify9260.10157.083158.183154.083
27672023.12.13 08:00sell9270.10157.2590.0000.000
27682023.12.13 08:00modify9270.10157.259158.359154.259
27692023.12.13 12:00sell9280.10157.0340.0000.000
27702023.12.13 12:00modify9280.10157.034158.134154.034
27712023.12.13 16:00sell9290.10156.6890.0000.000
27722023.12.13 16:00modify9290.10156.689157.789153.689
27732023.12.13 20:00sell9300.10155.8430.0000.000
27742023.12.13 20:00modify9300.10155.843156.943152.843
27752023.12.14 00:00sell9310.10155.3900.0000.000
27762023.12.14 00:00modify9310.10155.390156.490152.390
27772023.12.14 03:29t/p9150.10154.444158.544154.444184.6917249.18
27782023.12.14 03:35t/p9160.10154.383158.483154.383184.7017433.88
27792023.12.14 03:35t/p9170.10154.311158.411154.311184.7017618.58
27802023.12.14 03:35t/p9180.10154.278158.378154.278184.7017803.28
27812023.12.14 03:35t/p9270.10154.259158.359154.259187.4817990.77
27822023.12.14 03:35t/p9190.10154.219158.319154.219186.1018176.86
27832023.12.14 03:42t/p9240.10154.099158.199154.099186.1018362.96
27842023.12.14 03:42t/p9260.10154.083158.183154.083187.4918550.45
27852023.12.14 03:42t/p9230.10154.067158.167154.067186.1018736.55
27862023.12.14 03:42t/p9280.10154.034158.134154.034187.4918924.04
27872023.12.14 03:43t/p9250.10153.891157.991153.891187.4919111.53
27882023.12.14 04:00sell9320.10154.2150.0000.000
27892023.12.14 04:00modify9320.10154.215155.315151.215
27902023.12.14 08:00sell9330.10154.5200.0000.000
27912023.12.14 08:00modify9330.10154.520155.620151.520
27922023.12.14 12:00sell9340.10154.5660.0000.000
27932023.12.14 12:00modify9340.10154.566155.666151.566
27942023.12.14 13:19s/l9320.10155.315155.315151.215-70.2819041.25
27952023.12.14 14:13s/l9330.10155.620155.620151.520-70.2818970.97
27962023.12.14 14:13s/l9340.10155.666155.666151.566-70.2818900.69
27972023.12.14 16:00sell9350.10155.7560.0000.000
27982023.12.14 16:00modify9350.10155.756156.856152.756
27992023.12.14 20:00sell9360.10155.9970.0000.000
28002023.12.14 20:00modify9360.10155.997157.097152.997
28012023.12.14 23:46s/l9310.10156.490156.490152.390-70.2818830.41
28022023.12.15 00:00sell9370.10156.4120.0000.000
28032023.12.15 00:00modify9370.10156.412157.512153.412
28042023.12.15 04:00sell9380.10156.0660.0000.000
28052023.12.15 04:00modify9380.10156.066157.166153.066
28062023.12.15 08:00sell9390.10156.0820.0000.000
28072023.12.15 08:00modify9390.10156.082157.182153.082
28082023.12.15 12:00sell9400.10155.4730.0000.000
28092023.12.15 12:00modify9400.10155.473156.573152.473
28102023.12.15 16:00sell9410.10154.7220.0000.000
28112023.12.15 16:00modify9410.10154.722155.822151.722
28122023.12.15 20:00sell9420.10154.9680.0000.000
28132023.12.15 20:00modify9420.10154.968156.068151.968
28142023.12.18 00:00sell9430.10155.0540.0000.000
28152023.12.18 00:00modify9430.10155.054156.154152.054
28162023.12.18 04:00sell9440.10155.1220.0000.000
28172023.12.18 04:00modify9440.10155.122156.222152.122
28182023.12.18 08:00sell9450.10155.5000.0000.000
28192023.12.18 08:00modify9450.10155.500156.600152.500
28202023.12.18 10:40s/l9410.10155.822155.822151.722-71.6818758.73
28212023.12.18 12:00sell9460.10155.7690.0000.000
28222023.12.18 12:00modify9460.10155.769156.869152.769
28232023.12.18 14:03s/l9420.10156.068156.068151.968-71.6818687.06
28242023.12.18 14:10s/l9430.10156.154156.154152.054-70.2818616.78
28252023.12.18 14:14s/l9440.10156.222156.222152.122-70.2818546.50
28262023.12.18 16:00sell9470.10156.1900.0000.000
28272023.12.18 16:00modify9470.10156.190157.290153.190
28282023.12.18 20:00sell9480.10155.9870.0000.000
28292023.12.18 20:00modify9480.10155.987157.087152.987
28302023.12.19 00:00sell9490.10155.8560.0000.000
28312023.12.19 00:00modify9490.10155.856156.956152.856
28322023.12.19 02:49s/l9400.10156.573156.573152.473-73.0718473.43
28332023.12.19 02:49s/l9450.10156.600156.600152.500-71.6818401.75
28342023.12.19 02:51s/l9350.10156.856156.856152.756-74.4718327.28
28352023.12.19 02:51s/l9460.10156.869156.869152.769-71.6818255.61
28362023.12.19 02:58s/l9300.10156.943156.943152.843-78.6618176.95
28372023.12.19 03:00s/l9490.10156.956156.956152.856-70.2818106.67
28382023.12.19 04:00sell9500.10156.7960.0000.000
28392023.12.19 04:00modify9500.10156.796157.896153.796
28402023.12.19 06:31s/l9480.10157.087157.087152.987-71.6818034.99
28412023.12.19 06:32s/l9360.10157.097157.097152.997-74.4717960.53
28422023.12.19 07:00s/l9380.10157.166157.166153.066-73.0717887.45
28432023.12.19 07:00s/l9390.10157.182157.182153.082-73.0717814.38
28442023.12.19 07:03s/l9470.10157.290157.290153.190-71.6817742.71
28452023.12.19 07:47s/l9370.10157.512157.512153.412-73.0717669.63
28462023.12.19 08:00sell9510.10157.5490.0000.000
28472023.12.19 08:00modify9510.10157.549158.649154.549
28482023.12.19 08:08s/l9290.10157.789157.789153.689-78.6617590.98
28492023.12.19 08:09s/l9220.10157.834157.834153.734-80.0517510.93
28502023.12.19 08:20s/l9210.10157.851157.851153.751-80.0517430.88
28512023.12.19 08:20s/l9200.10157.879157.879153.779-80.0517350.82
28522023.12.19 08:27s/l9500.10157.896157.896153.796-70.2817280.54
28532023.12.19 12:00sell9520.10158.3550.0000.000
28542023.12.19 12:00modify9520.10158.355159.455155.355
28552023.12.19 16:00sell9530.10157.9760.0000.000
28562023.12.19 16:00modify9530.10157.976159.076154.976
28572023.12.19 20:00sell9540.10157.9510.0000.000
28582023.12.19 20:00modify9540.10157.951159.051154.951
28592023.12.20 00:00sell9550.10158.0170.0000.000
28602023.12.20 00:00modify9550.10158.017159.117155.017
28612023.12.20 04:00sell9560.10157.6260.0000.000
28622023.12.20 04:00modify9560.10157.626158.726154.626
28632023.12.20 08:00sell9570.10157.4130.0000.000
28642023.12.20 08:00modify9570.10157.413158.513154.413
28652023.12.20 12:00close9570.10156.838158.513154.41336.7417317.28
28662023.12.20 12:00close9560.10156.838158.726154.62650.3517367.63
28672023.12.20 12:00close9550.10156.838159.117155.01775.3317442.96
28682023.12.20 12:00close9540.10156.838159.051154.95169.7117512.68
28692023.12.20 12:00close9530.10156.838159.076154.97671.3117583.99
28702023.12.20 12:00close9520.10156.838159.455155.35595.5317679.53
28712023.12.20 12:00close9510.10156.838158.649154.54944.0317723.56
28722023.12.20 12:00buy9580.10156.8380.0000.000
28732023.12.20 12:00modify9580.10156.838155.738159.838
28742023.12.20 16:00buy9590.10157.7040.0000.000
28752023.12.20 16:00modify9590.10157.704156.604160.704
28762023.12.20 20:00buy9600.10157.4410.0000.000
28772023.12.20 20:00modify9600.10157.441156.341160.441
28782023.12.21 00:00buy9610.10157.0650.0000.000
28792023.12.21 00:00modify9610.10157.065155.965160.065
28802023.12.21 01:39s/l9590.10156.604156.604160.704-68.7117654.85
28812023.12.21 04:00buy9620.10156.4750.0000.000
28822023.12.21 04:00modify9620.10156.475155.375159.475
28832023.12.21 08:00buy9630.10156.8250.0000.000
28842023.12.21 08:00modify9630.10156.825155.725159.825
28852023.12.21 12:00buy9640.10156.7130.0000.000
28862023.12.21 12:00modify9640.10156.713155.613159.713
28872023.12.21 13:42s/l9600.10156.341156.341160.441-68.7017586.16
28882023.12.21 16:00buy9650.10156.2350.0000.000
28892023.12.21 16:00modify9650.10156.235155.135159.235
28902023.12.21 20:00buy9660.10156.4480.0000.000
28912023.12.21 20:00modify9660.10156.448155.348159.448
28922023.12.22 00:00buy9670.10156.3300.0000.000
28932023.12.22 00:00modify9670.10156.330155.230159.330
28942023.12.22 04:00buy9680.10156.7380.0000.000
28952023.12.22 04:00modify9680.10156.738155.638159.738
28962023.12.22 08:00buy9690.10156.4320.0000.000
28972023.12.22 08:00modify9690.10156.432155.332159.432
28982023.12.22 12:00buy9700.10156.5410.0000.000
28992023.12.22 12:00modify9700.10156.541155.441159.541
29002023.12.22 16:00buy9710.10156.7440.0000.000
29012023.12.22 16:00modify9710.10156.744155.644159.744
29022023.12.22 20:00buy9720.10156.9400.0000.000
29032023.12.22 20:00modify9720.10156.940155.840159.940
29042023.12.25 04:00buy9730.10156.3640.0000.000
29052023.12.25 04:00modify9730.10156.364155.264159.364
29062023.12.26 00:00buy9740.10156.7590.0000.000
29072023.12.26 00:00modify9740.10156.759155.659159.759
29082023.12.26 04:00buy9750.10156.8410.0000.000
29092023.12.26 04:00modify9750.10156.841155.741159.841
29102023.12.26 08:00buy9760.10156.9070.0000.000
29112023.12.26 08:00modify9760.10156.907155.807159.907
29122023.12.26 12:00buy9770.10156.8360.0000.000
29132023.12.26 12:00modify9770.10156.836155.736159.836
29142023.12.26 16:00close9770.10157.207155.736159.83623.7017609.86
29152023.12.26 16:00close9760.10157.207155.807159.90719.1717629.03
29162023.12.26 16:00close9750.10157.207155.741159.84123.3817652.41
29172023.12.26 16:00close9740.10157.207155.659159.75928.6217681.03
29182023.12.26 16:00close9730.10157.207155.264159.36454.3917735.41
29192023.12.26 16:00close9720.10157.207155.840159.94018.1217753.53
29202023.12.26 16:00close9710.10157.207155.644159.74430.6417784.16
29212023.12.26 16:00close9700.10157.207155.441159.54143.6117827.77
29222023.12.26 16:00close9690.10157.207155.332159.43250.5817878.34
29232023.12.26 16:00close9680.10157.207155.638159.73831.0317909.37
29242023.12.26 16:00close9670.10157.207155.230159.33057.1017966.46
29252023.12.26 16:00close9660.10157.207155.348159.44850.0818016.55
29262023.12.26 16:00close9650.10157.207155.135159.23563.6918080.24
29272023.12.26 16:00close9640.10157.207155.613159.71333.1418113.38
29282023.12.26 16:00close9630.10157.207155.725159.82525.9918139.37
29292023.12.26 16:00close9620.10157.207155.375159.47548.3518187.73
29302023.12.26 16:00close9610.10157.207155.965160.06510.6518198.38
29312023.12.26 16:00close9580.10157.207155.738159.83826.7518225.12
29322023.12.26 16:00sell9780.10157.2070.0000.000
29332023.12.26 16:00modify9780.10157.207158.307154.207
29342023.12.26 20:00sell9790.10157.3540.0000.000
29352023.12.26 20:00modify9790.10157.354158.454154.354
29362023.12.27 00:00sell9800.10157.3390.0000.000
29372023.12.27 00:00modify9800.10157.339158.439154.339
29382023.12.27 04:00sell9810.10157.3390.0000.000
29392023.12.27 04:00modify9810.10157.339158.439154.339
29402023.12.27 08:00close9810.10157.679158.439154.339-21.7218203.40
29412023.12.27 08:00close9800.10157.679158.439154.339-21.7218181.68
29422023.12.27 08:00close9790.10157.679158.454154.354-22.1718159.52
29432023.12.27 08:00close9780.10157.679158.307154.207-31.5618127.96
29442023.12.27 08:00buy9820.10157.6790.0000.000
29452023.12.27 08:00modify9820.10157.679156.579160.679
29462023.12.27 12:00buy9830.10157.6610.0000.000
29472023.12.27 12:00modify9830.10157.661156.561160.661
29482023.12.27 16:00buy9840.10157.9790.0000.000
29492023.12.27 16:00modify9840.10157.979156.879160.979
29502023.12.27 20:00buy9850.10157.5450.0000.000
29512023.12.27 20:00modify9850.10157.545156.445160.545
29522023.12.28 00:00buy9860.10157.1520.0000.000
29532023.12.28 00:00modify9860.10157.152156.052160.152
29542023.12.28 00:07s/l9840.10156.879156.879160.979-68.7018059.27
29552023.12.28 04:00buy9870.10157.1510.0000.000
29562023.12.28 04:00modify9870.10157.151156.051160.151
29572023.12.28 07:13s/l9820.10156.579156.579160.679-68.7117990.56
29582023.12.28 07:13s/l9830.10156.561156.561160.661-68.7117921.85
29592023.12.28 08:00buy9880.10156.5790.0000.000
29602023.12.28 08:00modify9880.10156.579155.479159.579
29612023.12.28 08:00s/l9850.10156.445156.445160.545-68.7017853.15
29622023.12.28 12:00buy9890.10156.6250.0000.000
29632023.12.28 12:00modify9890.10156.625155.525159.625
29642023.12.28 15:28s/l9860.10156.052156.052160.152-70.2917782.86
29652023.12.28 15:28s/l9870.10156.051156.051160.151-70.2917712.57
29662023.12.28 16:00buy9900.10156.5070.0000.000
29672023.12.28 16:00modify9900.10156.507155.407159.507
29682023.12.28 20:00buy9910.10156.5530.0000.000
29692023.12.28 20:00modify9910.10156.553155.453159.553
29702023.12.29 00:00buy9920.10156.5820.0000.000
29712023.12.29 00:00modify9920.10156.582155.482159.582
29722023.12.29 04:00buy9930.10156.5940.0000.000
29732023.12.29 04:00modify9930.10156.594155.494159.594
29742023.12.29 08:00buy9940.10156.5130.0000.000
29752023.12.29 08:00modify9940.10156.513155.413159.513
29762023.12.29 12:00buy9950.10156.8190.0000.000
29772023.12.29 12:00modify9950.10156.819155.719159.819
29782023.12.29 15:58s/l9950.10155.719155.719159.819-70.2817642.29
29792023.12.29 16:00buy9960.10155.8080.0000.000
29802023.12.29 16:00modify9960.10155.808154.708158.808
29812023.12.29 20:00buy9970.10155.7390.0000.000
29822023.12.29 20:00modify9970.10155.739154.639158.739
29832024.01.01 23:07s/l9890.10155.525155.525159.625-69.2317573.06
29842024.01.01 23:09s/l9930.10155.494155.494159.594-69.7617503.30
29852024.01.01 23:09s/l9920.10155.482155.482159.582-69.7617433.53
29862024.01.01 23:09s/l9880.10155.479155.479159.579-69.2317364.30
29872024.01.01 23:10s/l9910.10155.453155.453159.553-69.2317295.06
29882024.01.02 00:00buy9980.10155.7710.0000.000
29892024.01.02 00:00modify9980.10155.771154.671158.771
29902024.01.02 04:00buy9990.10156.0310.0000.000
29912024.01.02 04:00modify9990.10156.031154.931159.031
29922024.01.02 08:00close9990.10155.926154.931159.031-6.7117288.35
29932024.01.02 08:00close9980.10155.926154.671158.7719.9017298.25
29942024.01.02 08:00close9970.10155.926154.639158.73913.0117311.26
29952024.01.02 08:00close9960.10155.926154.708158.8088.6017319.85
29962024.01.02 08:00close9940.10155.926155.413159.513-36.4517283.40
29972024.01.02 08:00close9900.10155.926155.407159.507-35.5517247.85
29982024.01.02 08:00sell10000.10155.9260.0000.000
29992024.01.02 08:00modify10000.10155.926157.026152.926
30002024.01.02 12:00sell10010.10155.5750.0000.000
30012024.01.02 12:00modify10010.10155.575156.675152.575
30022024.01.02 16:00sell10020.10155.3190.0000.000
30032024.01.02 16:00modify10020.10155.319156.419152.319
30042024.01.02 20:00sell10030.10155.3880.0000.000
30052024.01.02 20:00modify10030.10155.388156.488152.388
30062024.01.03 00:00sell10040.10155.5580.0000.000
30072024.01.03 00:00modify10040.10155.558156.658152.558
30082024.01.03 04:00sell10050.10155.5170.0000.000
30092024.01.03 04:00modify10050.10155.517156.617152.517
30102024.01.03 08:00sell10060.10156.0960.0000.000
30112024.01.03 08:00modify10060.10156.096157.196153.096
30122024.01.03 12:00sell10070.10156.0710.0000.000
30132024.01.03 12:00modify10070.10156.071157.171153.071
30142024.01.03 14:27s/l10020.10156.419156.419152.319-71.6817176.18
30152024.01.03 14:31s/l10030.10156.488156.488152.388-71.6817104.50
30162024.01.03 15:32s/l10050.10156.617156.617152.517-70.2817034.22
30172024.01.03 15:33s/l10040.10156.658156.658152.558-70.2816963.94
30182024.01.03 15:33s/l10010.10156.675156.675152.575-71.6816892.26
30192024.01.03 16:00sell10080.10156.5880.0000.000
30202024.01.03 16:00modify10080.10156.588157.688153.588
30212024.01.03 20:00sell10090.10156.3890.0000.000
30222024.01.03 20:00modify10090.10156.389157.489153.389
30232024.01.04 00:00sell10100.10156.2330.0000.000
30242024.01.04 00:00modify10100.10156.233157.333153.233
30252024.01.04 04:00sell10110.10156.6270.0000.000
30262024.01.04 04:00modify10110.10156.627157.727153.627
30272024.01.04 05:34s/l10000.10157.026157.026152.926-75.8616816.40
30282024.01.04 05:35s/l10070.10157.171157.171153.071-74.4716741.93
30292024.01.04 05:35s/l10060.10157.196157.196153.096-74.4716667.46
30302024.01.04 08:00sell10120.10156.8250.0000.000
30312024.01.04 08:00modify10120.10156.825157.925153.825
30322024.01.04 09:00s/l10100.10157.333157.333153.233-70.2816597.18
30332024.01.04 09:16s/l10090.10157.489157.489153.389-74.4716522.72
30342024.01.04 09:40s/l10080.10157.688157.688153.588-74.4716448.25
30352024.01.04 09:42s/l10110.10157.727157.727153.627-70.2916377.96
30362024.01.04 10:01s/l10120.10157.925157.925153.825-70.2916307.67
30372024.01.04 12:00sell10130.10157.9320.0000.000
30382024.01.04 12:00modify10130.10157.932159.032154.932
30392024.01.04 16:00sell10140.10158.4820.0000.000
30402024.01.04 16:00modify10140.10158.482159.582155.482
30412024.01.04 20:00sell10150.10158.2750.0000.000
30422024.01.04 20:00modify10150.10158.275159.375155.275
30432024.01.05 00:00sell10160.10158.4800.0000.000
30442024.01.05 00:00modify10160.10158.480159.580155.480
30452024.01.05 04:00sell10170.10158.5390.0000.000
30462024.01.05 04:00modify10170.10158.539159.639155.539
30472024.01.05 08:00sell10180.10158.4720.0000.000
30482024.01.05 08:00modify10180.10158.472159.572155.472
30492024.01.05 12:00close10180.10158.581159.572155.472-6.9616300.71
30502024.01.05 12:00close10170.10158.581159.639155.539-2.6816298.03
30512024.01.05 12:00close10160.10158.581159.580155.480-6.4516291.58
30522024.01.05 12:00close10150.10158.581159.375155.275-20.9516270.63
30532024.01.05 12:00close10140.10158.581159.582155.482-7.7316262.91
30542024.01.05 12:00close10130.10158.581159.032154.932-42.8716220.04
30552024.01.05 12:00buy10190.10158.5810.0000.000
30562024.01.05 12:00modify10190.10158.581157.481161.581
30572024.01.05 16:00buy10200.10158.2610.0000.000
30582024.01.05 16:00modify10200.10158.261157.161161.261
30592024.01.05 20:00buy10210.10158.3670.0000.000
30602024.01.05 20:00modify10210.10158.367157.267161.367
30612024.01.08 00:00buy10220.10158.3720.0000.000
30622024.01.08 00:00modify10220.10158.372157.272161.372
30632024.01.08 04:00buy10230.10157.9970.0000.000
30642024.01.08 04:00modify10230.10157.997156.897160.997
30652024.01.08 08:00buy10240.10158.0930.0000.000
30662024.01.08 08:00modify10240.10158.093156.993161.093
30672024.01.08 12:00buy10250.10158.1700.0000.000
30682024.01.08 12:00modify10250.10158.170157.070161.170
30692024.01.08 16:00buy10260.10157.9200.0000.000
30702024.01.08 16:00modify10260.10157.920156.820160.920
30712024.01.08 20:00buy10270.10157.9840.0000.000
30722024.01.08 20:00modify10270.10157.984156.884160.984
30732024.01.09 00:00buy10280.10157.9490.0000.000
30742024.01.09 00:00modify10280.10157.949156.849160.949
30752024.01.09 01:10s/l10190.10157.481157.481161.581-69.2316150.81
30762024.01.09 01:53s/l10210.10157.267157.267161.367-69.2316081.57
30772024.01.09 01:53s/l10220.10157.272157.272161.372-69.7616011.81
30782024.01.09 04:00buy10290.10157.4840.0000.000
30792024.01.09 04:00modify10290.10157.484156.384160.484
30802024.01.09 08:00buy10300.10157.8730.0000.000
30812024.01.09 08:00modify10300.10157.873156.773160.873
30822024.01.09 12:00buy10310.10157.5190.0000.000
30832024.01.09 12:00modify10310.10157.519156.419160.519
30842024.01.09 16:00buy10320.10157.5850.0000.000
30852024.01.09 16:00modify10320.10157.585156.485160.585
30862024.01.09 20:00buy10330.10157.9500.0000.000
30872024.01.09 20:00modify10330.10157.950156.850160.950
30882024.01.10 00:00buy10340.10157.9190.0000.000
30892024.01.10 00:00modify10340.10157.919156.819160.919
30902024.01.10 04:00buy10350.10158.3330.0000.000
30912024.01.10 04:00modify10350.10158.333157.233161.333
30922024.01.10 08:00buy10360.10158.3950.0000.000
30932024.01.10 08:00modify10360.10158.395157.295161.395
30942024.01.10 12:00buy10370.10158.7420.0000.000
30952024.01.10 12:00modify10370.10158.742157.642161.742
30962024.01.10 16:00buy10380.10159.7270.0000.000
30972024.01.10 16:00modify10380.10159.727158.627162.727
30982024.01.10 20:00buy10390.10159.8530.0000.000
30992024.01.10 20:00modify10390.10159.853158.753162.853
31002024.01.11 00:00buy10400.10159.9480.0000.000
31012024.01.11 00:00modify10400.10159.948158.848162.948
31022024.01.11 04:00buy10410.10159.5860.0000.000
31032024.01.11 04:00modify10410.10159.586158.486162.586
31042024.01.11 08:00buy10420.10159.6650.0000.000
31052024.01.11 08:00modify10420.10159.665158.565162.665
31062024.01.11 12:00buy10430.10159.6530.0000.000
31072024.01.11 12:00modify10430.10159.653158.553162.653
31082024.01.11 16:00buy10440.10159.7930.0000.000
31092024.01.11 16:00modify10440.10159.793158.693162.793
31102024.01.11 20:00buy10450.10159.7970.0000.000
31112024.01.11 20:00modify10450.10159.797158.697162.797
31122024.01.12 00:00buy10460.10159.3820.0000.000
31132024.01.12 00:00modify10460.10159.382158.282162.382
31142024.01.12 04:00buy10470.10159.1120.0000.000
31152024.01.12 04:00modify10470.10159.112158.012162.112
31162024.01.12 08:00buy10480.10159.1930.0000.000
31172024.01.12 08:00modify10480.10159.193158.093162.193
31182024.01.12 12:00buy10490.10159.0600.0000.000
31192024.01.12 12:00modify10490.10159.060157.960162.060
31202024.01.12 13:37s/l10400.10158.848158.848162.948-69.7615942.05
31212024.01.12 13:40s/l10390.10158.753158.753162.853-68.1915873.86
31222024.01.12 13:47s/l10440.10158.693158.693162.793-69.7615804.09
31232024.01.12 13:47s/l10450.10158.697158.697162.797-69.7615734.33
31242024.01.12 13:54s/l10380.10158.627158.627162.727-68.1915666.14
31252024.01.12 14:00s/l10420.10158.565158.565162.665-69.7615596.38
31262024.01.12 14:03s/l10430.10158.553158.553162.653-69.7715526.61
31272024.01.12 16:00buy10500.10158.7210.0000.000
31282024.01.12 16:00modify10500.10158.721157.621161.721
31292024.01.12 20:00buy10510.10158.7470.0000.000
31302024.01.12 20:00modify10510.10158.747157.647161.747
31312024.01.15 00:00buy10520.10158.8910.0000.000
31322024.01.15 00:00modify10520.10158.891157.791161.891
31332024.01.15 04:00buy10530.10159.1570.0000.000
31342024.01.15 04:00modify10530.10159.157158.057162.157
31352024.01.15 08:00buy10540.10159.3490.0000.000
31362024.01.15 08:00modify10540.10159.349158.249162.349
31372024.01.15 12:00buy10550.10159.4760.0000.000
31382024.01.15 12:00modify10550.10159.476158.376162.476
31392024.01.15 16:00buy10560.10159.6650.0000.000
31402024.01.15 16:00modify10560.10159.665158.565162.665
31412024.01.15 20:00buy10570.10159.6740.0000.000
31422024.01.15 20:00modify10570.10159.674158.574162.674
31432024.01.16 00:00buy10580.10159.5940.0000.000
31442024.01.16 00:00modify10580.10159.594158.494162.594
31452024.01.16 04:00buy10590.10159.5500.0000.000
31462024.01.16 04:00modify10590.10159.550158.450162.550
31472024.01.16 08:00buy10600.10159.6070.0000.000
31482024.01.16 08:00modify10600.10159.607158.507162.607
31492024.01.16 12:00buy10610.10159.7140.0000.000
31502024.01.16 12:00modify10610.10159.714158.614162.714
31512024.01.16 16:00buy10620.10159.7250.0000.000
31522024.01.16 16:00modify10620.10159.725158.625162.725
31532024.01.16 20:00buy10630.10160.1440.0000.000
31542024.01.16 20:00modify10630.10160.144159.044163.144
31552024.01.17 00:00buy10640.10160.2070.0000.000
31562024.01.17 00:00modify10640.10160.207159.107163.207
31572024.01.17 04:00buy10650.10160.1240.0000.000
31582024.01.17 04:00modify10650.10160.124159.024163.124
31592024.01.17 06:06t/p10290.10160.484156.384160.484195.9315722.54
31602024.01.17 06:28t/p10310.10160.519156.419160.519195.9315918.47
31612024.01.17 07:01t/p10320.10160.585156.485160.585195.9216114.39
31622024.01.17 08:00buy10660.10160.7630.0000.000
31632024.01.17 08:00modify10660.10160.763159.663163.763
31642024.01.17 12:00buy10670.10160.6730.0000.000
31652024.01.17 12:00modify10670.10160.673159.573163.673
31662024.01.17 14:46t/p10300.10160.873156.773160.873195.9216310.31
31672024.01.17 14:52t/p10260.10160.920156.820160.920196.4616506.77
31682024.01.17 14:52t/p10340.10160.919156.819160.919195.4016702.17
31692024.01.17 14:53t/p10280.10160.949156.849160.949195.9316898.10
31702024.01.17 14:53t/p10330.10160.950156.850160.950195.9217094.02
31712024.01.17 14:54t/p10270.10160.984156.884160.984196.4617290.48
31722024.01.17 14:54t/p10230.10160.997156.897160.997196.4617486.94
31732024.01.17 15:04t/p10240.10161.093156.993161.093196.4617683.39
31742024.01.17 15:32t/p10250.10161.170157.070161.170196.4617879.85
31752024.01.17 16:00buy10680.10161.0770.0000.000
31762024.01.17 16:00modify10680.10161.077159.977164.077
31772024.01.17 20:00buy10690.10161.2540.0000.000
31782024.01.17 20:00modify10690.10161.254160.154164.254
31792024.01.17 20:55t/p10200.10161.261157.161161.261196.9918076.84
31802024.01.18 00:00buy10700.10161.2880.0000.000
31812024.01.18 00:00modify10700.10161.288160.188164.288
31822024.01.18 00:41t/p10350.10161.333157.233161.333196.9918273.82
31832024.01.18 04:00buy10710.10161.3060.0000.000
31842024.01.18 04:00modify10710.10161.306160.206164.306
31852024.01.18 08:00buy10720.10160.9390.0000.000
31862024.01.18 08:00modify10720.10160.939159.839163.939
31872024.01.18 12:00buy10730.10160.9890.0000.000
31882024.01.18 12:00modify10730.10160.989159.889163.989
31892024.01.18 16:00buy10740.10160.8290.0000.000
31902024.01.18 16:00modify10740.10160.829159.729163.829
31912024.01.18 20:00buy10750.10161.0270.0000.000
31922024.01.18 20:00modify10750.10161.027159.927164.027
31932024.01.19 00:00buy10760.10161.1820.0000.000
31942024.01.19 00:00modify10760.10161.182160.082164.182
31952024.01.19 01:37t/p10360.10161.395157.295161.395197.5118471.34
31962024.01.19 04:00buy10770.10161.4280.0000.000
31972024.01.19 04:00modify10770.10161.428160.328164.428
31982024.01.19 05:38t/p10500.10161.721157.621161.721195.4018666.74
31992024.01.19 05:40t/p10370.10161.742157.642161.742197.5018864.24
32002024.01.19 05:40t/p10510.10161.747157.647161.747195.3919059.63
32012024.01.19 08:00buy10780.10161.3350.0000.000
32022024.01.19 08:00modify10780.10161.335160.235164.335
32032024.01.19 12:00buy10790.10161.1370.0000.000
32042024.01.19 12:00modify10790.10161.137160.037164.137
32052024.01.19 16:00buy10800.10161.2010.0000.000
32062024.01.19 16:00modify10800.10161.201160.101164.201
32072024.01.19 20:00buy10810.10161.4410.0000.000
32082024.01.19 20:00modify10810.10161.441160.341164.441
32092024.01.22 00:00buy10820.10161.3680.0000.000
32102024.01.22 00:00modify10820.10161.368160.268164.368
32112024.01.22 04:00buy10830.10161.2860.0000.000
32122024.01.22 04:00modify10830.10161.286160.186164.286
32132024.01.22 08:00buy10840.10161.3540.0000.000
32142024.01.22 08:00modify10840.10161.354160.254164.354
32152024.01.22 12:00buy10850.10161.0730.0000.000
32162024.01.22 12:00modify10850.10161.073159.973164.073
32172024.01.22 16:00buy10860.10160.9650.0000.000
32182024.01.22 16:00modify10860.10160.965159.865163.965
32192024.01.24 08:30s/l10810.10160.341160.341164.441-68.7118990.93
32202024.01.24 08:30s/l10770.10160.328160.328164.428-68.7118922.22
32212024.01.24 08:31s/l10820.10160.268160.268164.368-69.2318852.98
32222024.01.24 08:31s/l10840.10160.254160.254164.354-69.2318783.75
32232024.01.24 08:40s/l10780.10160.235160.235164.335-68.7218715.03
32242024.01.24 12:00buy10870.10160.7140.0000.000
32252024.01.24 12:00modify10870.10160.714159.614163.714
32262024.01.24 15:15s/l10710.10160.206160.206164.306-68.1818646.85
32272024.01.24 15:15s/l10700.10160.188160.188164.288-68.1818578.67
32282024.01.24 15:15s/l10830.10160.186160.186164.286-69.2318509.44
32292024.01.24 15:16s/l10690.10160.154160.154164.254-66.6018442.84
32302024.01.24 15:18s/l10800.10160.101160.101164.201-68.7118374.13
32312024.01.24 15:19s/l10760.10160.082160.082164.182-68.7118305.43
32322024.01.24 15:46s/l10790.10160.037160.037164.137-68.7118236.72
32332024.01.24 15:47s/l10680.10159.977159.977164.077-66.6018170.12
32342024.01.24 16:00buy10880.10160.2110.0000.000
32352024.01.24 16:00modify10880.10160.211159.111163.211
32362024.01.24 20:00buy10890.10160.7030.0000.000
32372024.01.24 20:00modify10890.10160.703159.603163.703
32382024.01.25 00:00buy10900.10160.6170.0000.000
32392024.01.25 00:00modify10900.10160.617159.517163.617
32402024.01.25 04:00buy10910.10160.6410.0000.000
32412024.01.25 04:00modify10910.10160.641159.541163.641
32422024.01.25 08:00close10910.10160.777159.541163.6418.6918178.81
32432024.01.25 08:00close10900.10160.777159.517163.61710.2218189.03
32442024.01.25 08:00close10890.10160.777159.603163.7036.3118195.34
32452024.01.25 08:00close10880.10160.777159.111163.21137.7518233.10
32462024.01.25 08:00close10870.10160.777159.614163.7145.6018238.70
32472024.01.25 08:00close10860.10160.777159.865163.965-9.3818229.32
32482024.01.25 08:00close10850.10160.777159.973164.073-16.2818213.04
32492024.01.25 08:00close10750.10160.777159.927164.027-12.2918200.75
32502024.01.25 08:00close10740.10160.777159.729163.8290.3618201.11
32512024.01.25 08:00close10730.10160.777159.889163.989-9.8618191.25
32522024.01.25 08:00close10720.10160.777159.839163.939-6.6718184.59
32532024.01.25 08:00close10670.10160.777159.573163.67311.9218196.50
32542024.01.25 08:00close10660.10160.777159.663163.7636.1718202.67
32552024.01.25 08:00close10650.10160.777159.024163.12447.0118249.67
32562024.01.25 08:00close10640.10160.777159.107163.20741.7018291.37
32572024.01.25 08:00close10630.10160.777159.044163.14446.2518337.62
32582024.01.25 08:00close10620.10160.777158.625162.72573.0218410.64
32592024.01.25 08:00close10610.10160.777158.614162.71473.7318484.38
32602024.01.25 08:00close10600.10160.777158.507162.60780.5618564.94
32612024.01.25 08:00close10590.10160.777158.450162.55084.2118649.15
32622024.01.25 08:00close10580.10160.777158.494162.59481.3918730.55
32632024.01.25 08:00close10570.10160.777158.574162.67476.8118807.36
32642024.01.25 08:00close10560.10160.777158.565162.66577.3918884.75
32652024.01.25 08:00close10550.10160.777158.376162.47689.4618974.21
32662024.01.25 08:00close10540.10160.777158.249162.34997.5819071.79
32672024.01.25 08:00close10530.10160.777158.057162.157109.8519181.64
32682024.01.25 08:00close10520.10160.777157.791161.891126.8519308.49
32692024.01.25 08:00close10490.10160.777157.960162.060116.5819425.07
32702024.01.25 08:00close10480.10160.777158.093162.193108.0819533.15
32712024.01.25 08:00close10470.10160.777158.012162.112113.2519646.40
32722024.01.25 08:00close10460.10160.777158.282162.38296.0019742.39
32732024.01.25 08:00close10410.10160.777158.486162.58683.4919825.88
32742024.01.25 08:00sell10920.10160.7770.0000.000
32752024.01.25 08:00modify10920.10160.777161.877157.777
32762024.01.25 12:00sell10930.10160.7110.0000.000
32772024.01.25 12:00modify10930.10160.711161.811157.711
32782024.01.25 16:00sell10940.10159.8480.0000.000
32792024.01.25 16:00modify10940.10159.848160.948156.848
32802024.01.25 20:00sell10950.10160.1930.0000.000
32812024.01.25 20:00modify10950.10160.193161.293157.193
32822024.01.26 00:00sell10960.10160.2150.0000.000
32832024.01.26 00:00modify10960.10160.215161.315157.215
32842024.01.26 04:00sell10970.10160.1390.0000.000
32852024.01.26 04:00modify10970.10160.139161.239157.139
32862024.01.26 08:00sell10980.10159.8810.0000.000
32872024.01.26 08:00modify10980.10159.881160.981156.881
32882024.01.26 12:00sell10990.10160.6280.0000.000
32892024.01.26 12:00modify10990.10160.628161.728157.628
32902024.01.26 15:49s/l10940.10160.948160.948156.848-71.6919754.19
32912024.01.26 16:00sell11000.10160.8700.0000.000
32922024.01.26 16:00modify11000.10160.870161.970157.870
32932024.01.26 20:00sell11010.10160.8050.0000.000
32942024.01.26 20:00modify11010.10160.805161.905157.805
32952024.01.29 00:00sell11020.10160.6550.0000.000
32962024.01.29 00:00modify11020.10160.655161.755157.655
32972024.01.29 04:00sell11030.10160.6500.0000.000
32982024.01.29 04:00modify11030.10160.650161.750157.650
32992024.01.29 08:00sell11040.10160.1700.0000.000
33002024.01.29 08:00modify11040.10160.170161.270157.170
33012024.01.29 12:00sell11050.10160.0390.0000.000
33022024.01.29 12:00modify11050.10160.039161.139157.039
33032024.01.29 16:00sell11060.10159.4380.0000.000
33042024.01.29 16:00modify11060.10159.438160.538156.438
33052024.01.29 20:00sell11070.10159.7380.0000.000
33062024.01.29 20:00modify11070.10159.738160.838156.738
33072024.01.30 00:00sell11080.10159.7800.0000.000
33082024.01.30 00:00modify11080.10159.780160.880156.780
33092024.01.30 04:00sell11090.10159.6350.0000.000
33102024.01.30 04:00modify11090.10159.635160.735156.635
33112024.01.30 08:00sell11100.10159.3360.0000.000
33122024.01.30 08:00modify11100.10159.336160.436156.336
33132024.01.30 12:00sell11110.10159.7860.0000.000
33142024.01.30 12:00modify11110.10159.786160.886156.786
33152024.01.30 16:00sell11120.10160.2190.0000.000
33162024.01.30 16:00modify11120.10160.219161.319157.219
33172024.01.30 20:00sell11130.10160.0860.0000.000
33182024.01.30 20:00modify11130.10160.086161.186157.086
33192024.01.31 00:00sell11140.10159.7520.0000.000
33202024.01.31 00:00modify11140.10159.752160.852156.752
33212024.01.31 04:00sell11150.10159.8160.0000.000
33222024.01.31 04:00modify11150.10159.816160.916156.816
33232024.01.31 08:00sell11160.10159.7050.0000.000
33242024.01.31 08:00modify11160.10159.705160.805156.705
33252024.01.31 12:00sell11170.10160.2430.0000.000
33262024.01.31 12:00modify11170.10160.243161.343157.243
33272024.01.31 16:00sell11180.10158.7730.0000.000
33282024.01.31 16:00modify11180.10158.773159.873155.773
33292024.01.31 20:00sell11190.10158.6780.0000.000
33302024.01.31 20:00modify11190.10158.678159.778155.678
33312024.02.01 00:00sell11200.10158.8190.0000.000
33322024.02.01 00:00modify11200.10158.819159.919155.819
33332024.02.01 04:00sell11210.10158.6150.0000.000
33342024.02.01 04:00modify11210.10158.615159.715155.615
33352024.02.01 08:00sell11220.10158.4470.0000.000
33362024.02.01 08:00modify11220.10158.447159.547155.447
33372024.02.01 12:00sell11230.10158.7070.0000.000
33382024.02.01 12:00modify11230.10158.707159.807155.707
33392024.02.01 16:00sell11240.10158.4050.0000.000
33402024.02.01 16:00modify11240.10158.405159.505155.405
33412024.02.01 20:00sell11250.10159.0210.0000.000
33422024.02.01 20:00modify11250.10159.021160.121156.021
33432024.02.02 00:00sell11260.10159.2590.0000.000
33442024.02.02 00:00modify11260.10159.259160.359156.259
33452024.02.02 04:00sell11270.10159.2090.0000.000
33462024.02.02 04:00modify11270.10159.209160.309156.209
33472024.02.02 07:16s/l11240.10159.505159.505155.405-71.6919682.51
33482024.02.02 07:19s/l11220.10159.547159.547155.447-71.6919610.82
33492024.02.02 08:00sell11280.10159.5350.0000.000
33502024.02.02 08:00modify11280.10159.535160.635156.535
33512024.02.02 09:01s/l11210.10159.715159.715155.615-71.6919539.14
33522024.02.02 09:10s/l11190.10159.778159.778155.678-75.8719463.26
33532024.02.02 09:11s/l11230.10159.807159.807155.707-71.6819391.59
33542024.02.02 09:19s/l11180.10159.873159.873155.773-75.8619315.72
33552024.02.02 09:30s/l11200.10159.919159.919155.819-71.6919244.04
33562024.02.02 12:00sell11290.10159.4780.0000.000
33572024.02.02 12:00modify11290.10159.478160.578156.478
33582024.02.02 15:48s/l11250.10160.121160.121156.021-71.6919172.35
33592024.02.02 16:00sell11300.10160.1740.0000.000
33602024.02.02 16:00modify11300.10160.174161.274157.174
33612024.02.02 20:00sell11310.10160.0820.0000.000
33622024.02.02 20:00modify11310.10160.082161.182157.082
33632024.02.05 00:00sell11320.10160.0910.0000.000
33642024.02.05 00:00modify11320.10160.091161.191157.091
33652024.02.05 04:00sell11330.10159.9610.0000.000
33662024.02.05 04:00modify11330.10159.961161.061156.961
33672024.02.05 08:00sell11340.10160.0650.0000.000
33682024.02.05 08:00modify11340.10160.065161.165157.065
33692024.02.05 12:00sell11350.10159.6360.0000.000
33702024.02.05 12:00modify11350.10159.636160.736156.636
33712024.02.05 16:00sell11360.10159.6680.0000.000
33722024.02.05 16:00modify11360.10159.668160.768156.668
33732024.02.05 20:00sell11370.10159.7450.0000.000
33742024.02.05 20:00modify11370.10159.745160.845156.745
33752024.02.06 00:00sell11380.10159.6800.0000.000
33762024.02.06 00:00modify11380.10159.680160.780156.680
33772024.02.06 04:00sell11390.10159.6830.0000.000
33782024.02.06 04:00modify11390.10159.683160.783156.683
33792024.02.06 08:00sell11400.10159.6750.0000.000
33802024.02.06 08:00modify11400.10159.675160.775156.675
33812024.02.06 16:00close11400.10159.131160.775156.67534.7619207.11
33822024.02.06 16:00close11390.10159.131160.783156.68335.2719242.38
33832024.02.06 16:00close11380.10159.131160.780156.68035.0819277.46
33842024.02.06 16:00close11370.10159.131160.845156.74537.8319315.29
33852024.02.06 16:00close11360.10159.131160.768156.66832.9119348.21
33862024.02.06 16:00close11350.10159.131160.736156.63630.8719379.08
33872024.02.06 16:00close11340.10159.131161.165157.06558.2819437.37
33882024.02.06 16:00close11330.10159.131161.061156.96151.6319489.00
33892024.02.06 16:00close11320.10159.131161.191157.09159.9419548.94
33902024.02.06 16:00close11310.10159.131161.182157.08257.9819606.92
33912024.02.06 16:00close11300.10159.131161.274157.17463.8519670.77
33922024.02.06 16:00close11290.10159.131160.578156.47819.3819690.15
33932024.02.06 16:00close11280.10159.131160.635156.53523.0219713.17
33942024.02.06 16:00close11270.10159.131160.309156.2092.1919715.35
33952024.02.06 16:00close11260.10159.131160.359156.2595.3919720.74
33962024.02.06 16:00close11170.10159.131161.343157.24362.6719783.42
33972024.02.06 16:00close11160.10159.131160.805156.70528.3019811.72
33982024.02.06 16:00close11150.10159.131160.916156.81635.3919847.12
33992024.02.06 16:00close11140.10159.131160.852156.75231.3019878.42
34002024.02.06 16:00close11130.10159.131161.186157.08651.2519929.67
34012024.02.06 16:00close11120.10159.131161.319157.21959.7519989.42
34022024.02.06 16:00close11110.10159.131160.886156.78632.0820021.49
34032024.02.06 16:00close11100.10159.131160.436156.3363.3320024.82
34042024.02.06 16:00close11090.10159.131160.735156.63522.4320047.25
34052024.02.06 16:00close11080.10159.131160.880156.78031.7020078.95
34062024.02.06 16:00close11070.10159.131160.838156.73827.6220106.57
34072024.02.06 16:00close11060.10159.131160.538156.4388.4520115.02
34082024.02.06 16:00close11050.10159.131161.139157.03946.8520161.88
34092024.02.06 16:00close11040.10159.131161.270157.17055.2220217.10
34102024.02.06 16:00close11030.10159.131161.750157.65085.8920302.99
34112024.02.06 16:00close11020.10159.131161.755157.65586.2120389.20
34122024.02.06 16:00close11010.10159.131161.905157.80594.4020483.60
34132024.02.06 16:00close11000.10159.131161.970157.87098.5620582.15
34142024.02.06 16:00close10990.10159.131161.728157.62883.0920665.24
34152024.02.06 16:00close10980.10159.131160.981156.88135.3620700.60
34162024.02.06 16:00close10970.10159.131161.239157.13951.8520752.44
34172024.02.06 16:00close10960.10159.131161.315157.21556.7020809.14
34182024.02.06 16:00close10950.10159.131161.293157.19353.9020863.04
34192024.02.06 16:00close10930.10159.131161.811157.71187.0020950.04
34202024.02.06 16:00close10920.10159.131161.877157.77791.2121041.25
34212024.02.06 16:00buy11410.10159.1310.0000.000
34222024.02.06 16:00modify11410.10159.131158.031162.131
34232024.02.06 20:00buy11420.10159.0800.0000.000
34242024.02.06 20:00modify11420.10159.080157.980162.080
34252024.02.07 00:00buy11430.10159.0390.0000.000
34262024.02.07 00:00modify11430.10159.039157.939162.039
34272024.02.07 04:00buy11440.10159.1520.0000.000
34282024.02.07 04:00modify11440.10159.152158.052162.152
34292024.02.07 08:00buy11450.10159.2690.0000.000
34302024.02.07 08:00modify11450.10159.269158.169162.269
34312024.02.07 12:00buy11460.10159.5320.0000.000
34322024.02.07 12:00modify11460.10159.532158.432162.532
34332024.02.07 16:00buy11470.10159.1710.0000.000
34342024.02.07 16:00modify11470.10159.171158.071162.171
34352024.02.07 20:00buy11480.10159.5960.0000.000
34362024.02.07 20:00modify11480.10159.596158.496162.596
34372024.02.08 00:00buy11490.10159.6080.0000.000
34382024.02.08 00:00modify11490.10159.608158.508162.608
34392024.02.08 04:00buy11500.10159.9910.0000.000
34402024.02.08 04:00modify11500.10159.991158.891162.991
34412024.02.08 08:00buy11510.10160.3710.0000.000
34422024.02.08 08:00modify11510.10160.371159.271163.371
34432024.02.08 12:00buy11520.10160.5750.0000.000
34442024.02.08 12:00modify11520.10160.575159.475163.575
34452024.02.08 16:00buy11530.10160.8400.0000.000
34462024.02.08 16:00modify11530.10160.840159.740163.840
34472024.02.08 20:00buy11540.10160.9940.0000.000
34482024.02.08 20:00modify11540.10160.994159.894163.994
34492024.02.09 00:00buy11550.10160.9050.0000.000
34502024.02.09 00:00modify11550.10160.905159.805163.905
34512024.02.09 04:00buy11560.10160.9890.0000.000
34522024.02.09 04:00modify11560.10160.989159.889163.989
34532024.02.09 08:00buy11570.10161.0870.0000.000
34542024.02.09 08:00modify11570.10161.087159.987164.087
34552024.02.09 12:00buy11580.10160.9600.0000.000
34562024.02.09 12:00modify11580.10160.960159.860163.960
34572024.02.09 16:00buy11590.10161.0990.0000.000
34582024.02.09 16:00modify11590.10161.099159.999164.099
34592024.02.09 20:00buy11600.10161.0730.0000.000
34602024.02.09 20:00modify11600.10161.073159.973164.073
34612024.02.12 00:00buy11610.10161.1080.0000.000
34622024.02.12 00:00modify11610.10161.108160.008164.108
34632024.02.12 04:00buy11620.10161.0940.0000.000
34642024.02.12 04:00modify11620.10161.094159.994164.094
34652024.02.12 08:00buy11630.10161.0980.0000.000
34662024.02.12 08:00modify11630.10161.098159.998164.098
34672024.02.12 12:00buy11640.10160.5160.0000.000
34682024.02.12 12:00modify11640.10160.516159.416163.516
34692024.02.12 16:00buy11650.10160.9560.0000.000
34702024.02.12 16:00modify11650.10160.956159.856163.956
34712024.02.12 20:00buy11660.10160.9350.0000.000
34722024.02.12 20:00modify11660.10160.935159.835163.935
34732024.02.13 00:00buy11670.10160.9630.0000.000
34742024.02.13 00:00modify11670.10160.963159.863163.963
34752024.02.13 04:00buy11680.10160.9500.0000.000
34762024.02.13 04:00modify11680.10160.950159.850163.950
34772024.02.13 08:00buy11690.10161.1530.0000.000
34782024.02.13 08:00modify11690.10161.153160.053164.153
34792024.02.13 12:00buy11700.10161.0190.0000.000
34802024.02.13 12:00modify11700.10161.019159.919164.019
34812024.02.13 16:00buy11710.10161.4130.0000.000
34822024.02.13 16:00modify11710.10161.413160.313164.413
34832024.02.13 20:00buy11720.10161.4770.0000.000
34842024.02.13 20:00modify11720.10161.477160.377164.477
34852024.02.14 00:00buy11730.10161.4270.0000.000
34862024.02.14 00:00modify11730.10161.427160.327164.427
34872024.02.14 04:00buy11740.10161.2720.0000.000
34882024.02.14 04:00modify11740.10161.272160.172164.272
34892024.02.14 08:00buy11750.10161.1230.0000.000
34902024.02.14 08:00modify11750.10161.123160.023164.123
34912024.02.14 12:00buy11760.10161.2640.0000.000
34922024.02.14 12:00modify11760.10161.264160.164164.264
34932024.02.14 16:00buy11770.10161.5080.0000.000
34942024.02.14 16:00modify11770.10161.508160.408164.508
34952024.02.14 20:00buy11780.10161.5510.0000.000
34962024.02.14 20:00modify11780.10161.551160.451164.551
34972024.02.15 00:00buy11790.10161.6030.0000.000
34982024.02.15 00:00modify11790.10161.603160.503164.603
34992024.02.15 04:00buy11800.10161.2020.0000.000
35002024.02.15 04:00modify11800.10161.202160.102164.202
35012024.02.20 07:12t/p11430.10162.039157.939162.039198.5721239.82
35022024.02.20 08:00buy11810.10161.9640.0000.000
35032024.02.20 08:00modify11810.10161.964160.864164.964
35042024.02.20 09:18t/p11420.10162.080157.980162.080199.1021438.91
35052024.02.20 09:19t/p11410.10162.131158.031162.131199.1021638.01
35062024.02.20 09:19t/p11440.10162.152158.052162.152198.5721836.58
35072024.02.20 09:21t/p11470.10162.171158.071162.171198.5622035.14
35082024.02.20 09:57t/p11450.10162.269158.169162.269198.5722233.71
35092024.02.20 12:00buy11820.10162.2500.0000.000
35102024.02.20 12:00modify11820.10162.250161.150165.250
35112024.02.20 16:00buy11830.10162.1370.0000.000
35122024.02.20 16:00modify11830.10162.137161.037165.137
35132024.02.20 20:00buy11840.10162.1470.0000.000
35142024.02.20 20:00modify11840.10162.147161.047165.147
35152024.02.21 00:00buy11850.10162.1540.0000.000
35162024.02.21 00:00modify11850.10162.154161.054165.154
35172024.02.21 04:00buy11860.10162.1790.0000.000
35182024.02.21 04:00modify11860.10162.179161.079165.179
35192024.02.21 16:34t/p11460.10162.532158.432162.532199.1022432.80
35202024.02.21 20:00buy11870.10162.5080.0000.000
35212024.02.21 20:00modify11870.10162.508161.408165.508
35222024.02.21 21:31t/p11480.10162.596158.496162.596199.1022631.90
35232024.02.21 21:33t/p11490.10162.608158.508162.608197.5122829.41
35242024.02.22 00:00buy11880.10162.7100.0000.000
35252024.02.22 00:00modify11880.10162.710161.610165.710
35262024.02.22 04:00buy11890.10162.8840.0000.000
35272024.02.22 04:00modify11890.10162.884161.784165.884
35282024.02.22 08:00t/p11500.10162.991158.891162.991199.1023028.51
35292024.02.22 08:15t/p11510.10163.371159.271163.371199.1023227.60
35302024.02.22 12:00buy11900.10163.1310.0000.000
35312024.02.22 12:00modify11900.10163.131162.031166.131
35322024.02.22 16:00buy11910.10162.7340.0000.000
35332024.02.22 16:00modify11910.10162.734161.634165.734
35342024.02.26 11:57t/p11640.10163.516159.416163.516199.1023426.70
35352024.02.26 12:00buy11920.10163.5540.0000.000
35362024.02.26 12:00modify11920.10163.554162.454166.554
35372024.02.26 13:59t/p11520.10163.575159.475163.575200.1523626.85
35382024.02.26 16:00buy11930.10163.6020.0000.000
35392024.02.26 16:00modify11930.10163.602162.502166.602
35402024.02.29 02:07s/l11930.10162.502162.502166.602-67.6523559.20
35412024.02.29 02:18s/l11920.10162.454162.454166.554-67.6623491.53
35422024.02.29 04:00buy11940.10162.3780.0000.000
35432024.02.29 04:00modify11940.10162.378161.278165.378
35442024.02.29 08:00buy11950.10162.0940.0000.000
35452024.02.29 08:00modify11950.10162.094160.994165.094
35462024.02.29 15:04s/l11900.10162.031162.031166.131-66.6123424.93
35472024.02.29 15:32s/l11890.10161.784161.784165.884-66.6023358.33
35482024.02.29 16:00buy11960.10161.9770.0000.000
35492024.02.29 16:00modify11960.10161.977160.877164.977
35502024.02.29 20:00buy11970.10162.0340.0000.000
35512024.02.29 20:00modify11970.10162.034160.934165.034
35522024.03.01 04:00close11970.10162.603160.934165.03436.8923395.22
35532024.03.01 04:00close11960.10162.603160.877164.97740.5323435.74
35542024.03.01 04:00close11950.10162.603160.994165.09433.0523468.79
35552024.03.01 04:00close11940.10162.603161.278165.37814.9023483.69
35562024.03.01 04:00close11910.10162.603161.634165.734-4.1623479.53
35572024.03.01 04:00close11880.10162.603161.610165.710-2.6223476.91
35582024.03.01 04:00close11870.10162.603161.408165.50811.8723488.78
35592024.03.01 04:00close11860.10162.603161.079165.17932.8923521.68
35602024.03.01 04:00close11850.10162.603161.054165.15434.4923556.17
35612024.03.01 04:00close11840.10162.603161.047165.14735.4623591.63
35622024.03.01 04:00close11830.10162.603161.037165.13736.1023627.73
35632024.03.01 04:00close11820.10162.603161.150165.25028.8823656.61
35642024.03.01 04:00close11810.10162.603160.864164.96447.1623703.77
35652024.03.01 04:00close11800.10162.603160.102164.20297.4323801.20
35662024.03.01 04:00close11790.10162.603160.503164.60371.8123873.02
35672024.03.01 04:00close11780.10162.603160.451164.55176.7223949.73
35682024.03.01 04:00close11770.10162.603160.408164.50879.4724029.20
35692024.03.01 04:00close11760.10162.603160.164164.26495.0624124.26
35702024.03.01 04:00close11750.10162.603160.023164.123104.0724228.32
35712024.03.01 04:00close11740.10162.603160.172164.27294.5524322.87
35722024.03.01 04:00close11730.10162.603160.327164.42784.6424407.50
35732024.03.01 04:00close11720.10162.603160.377164.47781.9724489.48
35742024.03.01 04:00close11710.10162.603160.313164.41386.0624575.54
35752024.03.01 04:00close11700.10162.603159.919164.019111.2424686.78
35762024.03.01 04:00close11690.10162.603160.053164.153102.6724789.46
35772024.03.01 04:00close11680.10162.603159.850163.950115.6524905.11
35782024.03.01 04:00close11670.10162.603159.863163.963114.8225019.93
35792024.03.01 04:00close11660.10162.603159.835163.935117.1325137.07
35802024.03.01 04:00close11650.10162.603159.856163.956115.7925252.86
35812024.03.01 04:00close11630.10162.603159.998164.098106.7225359.58
35822024.03.01 04:00close11620.10162.603159.994164.094106.9725466.55
35832024.03.01 04:00close11610.10162.603160.008164.108106.0825572.63
35842024.03.01 04:00close11600.10162.603159.973164.073108.8525681.48
35852024.03.01 04:00close11590.10162.603159.999164.099107.1825788.66
35862024.03.01 04:00close11580.10162.603159.860163.960116.0725904.73
35872024.03.01 04:00close11570.10162.603159.987164.087107.9526012.67
35882024.03.01 04:00close11560.10162.603159.889163.989114.2126126.88
35892024.03.01 04:00close11550.10162.603159.805163.905119.5826246.46
35902024.03.01 04:00close11540.10162.603159.894163.994114.4226360.88
35912024.03.01 04:00close11530.10162.603159.740163.840124.2726485.14
35922024.03.01 04:00sell11980.10162.6030.0000.000
35932024.03.01 04:00modify11980.10162.603163.703159.603
35942024.03.01 08:00sell11990.10162.7260.0000.000
35952024.03.01 08:00modify11990.10162.726163.826159.726
35962024.03.01 12:00sell12000.10162.7020.0000.000
35972024.03.01 12:00modify12000.10162.702163.802159.702
35982024.03.01 16:00sell12010.10162.6570.0000.000
35992024.03.01 16:00modify12010.10162.657163.757159.657
36002024.03.01 20:00sell12020.10162.7400.0000.000
36012024.03.01 20:00modify12020.10162.740163.840159.740
36022024.03.04 00:00sell12030.10162.7690.0000.000
36032024.03.04 00:00modify12030.10162.769163.869159.769
36042024.03.04 04:00sell12040.10162.8310.0000.000
36052024.03.04 04:00modify12040.10162.831163.931159.831
36062024.03.04 08:00sell12050.10163.1350.0000.000
36072024.03.04 08:00modify12050.10163.135164.235160.135
36082024.03.04 12:00sell12060.10163.3020.0000.000
36092024.03.04 12:00modify12060.10163.302164.402160.302
36102024.03.04 16:00sell12070.10163.4710.0000.000
36112024.03.04 16:00modify12070.10163.471164.571160.471
36122024.03.04 20:00sell12080.10163.4440.0000.000
36132024.03.04 20:00modify12080.10163.444164.544160.444
36142024.03.05 00:00sell12090.10163.3010.0000.000
36152024.03.05 00:00modify12090.10163.301164.401160.301
36162024.03.05 04:00sell12100.10163.3530.0000.000
36172024.03.05 04:00modify12100.10163.353164.453160.353
36182024.03.05 08:00sell12110.10163.1470.0000.000
36192024.03.05 08:00modify12110.10163.147164.247160.147
36202024.03.05 12:00sell12120.10163.1940.0000.000
36212024.03.05 12:00modify12120.10163.194164.294160.194
36222024.03.05 16:00sell12130.10163.0510.0000.000
36232024.03.05 16:00modify12130.10163.051164.151160.051
36242024.03.05 20:00sell12140.10162.7180.0000.000
36252024.03.05 20:00modify12140.10162.718163.818159.718
36262024.03.06 00:00sell12150.10162.8860.0000.000
36272024.03.06 00:00modify12150.10162.886163.986159.886
36282024.03.06 04:00sell12160.10162.7340.0000.000
36292024.03.06 04:00modify12160.10162.734163.834159.734
36302024.03.06 08:00close12160.10162.451163.834159.73418.0826503.22
36312024.03.06 08:00close12150.10162.451163.986159.88627.7926531.01
36322024.03.06 08:00close12140.10162.451163.818159.71815.6626546.68
36332024.03.06 08:00close12130.10162.451164.151160.05136.9326583.61
36342024.03.06 08:00close12120.10162.451164.294160.19446.0726629.69
36352024.03.06 08:00close12110.10162.451164.247160.14743.0726672.76
36362024.03.06 08:00close12100.10162.451164.453160.35356.2326728.99
36372024.03.06 08:00close12090.10162.451164.401160.30152.9126781.91
36382024.03.06 08:00close12080.10162.451164.544160.44460.6626842.57
36392024.03.06 08:00close12070.10162.451164.571160.47162.3826904.94
36402024.03.06 08:00close12060.10162.451164.402160.30251.5826956.52
36412024.03.06 08:00close12050.10162.451164.235160.13540.9126997.43
36422024.03.06 08:00close12040.10162.451163.931159.83121.4927018.92
36432024.03.06 08:00close12030.10162.451163.869159.76917.5327036.45
36442024.03.06 08:00close12020.10162.451163.840159.74014.2727050.72
36452024.03.06 08:00close12010.10162.451163.757159.6578.9727059.69
36462024.03.06 08:00close12000.10162.451163.802159.70211.8427071.53
36472024.03.06 08:00close11990.10162.451163.826159.72613.3827084.91
36482024.03.06 08:00close11980.10162.451163.703159.6035.5227090.44
36492024.03.06 08:00buy12170.10162.4510.0000.000
36502024.03.06 08:00modify12170.10162.451161.351165.451
36512024.03.06 12:00buy12180.10162.8500.0000.000
36522024.03.06 12:00modify12180.10162.850161.750165.850
36532024.03.06 16:00buy12190.10162.9150.0000.000
36542024.03.06 16:00modify12190.10162.915161.815165.915
36552024.03.06 20:00buy12200.10162.7670.0000.000
36562024.03.06 20:00modify12200.10162.767161.667165.767
36572024.03.07 00:00buy12210.10162.7070.0000.000
36582024.03.07 00:00modify12210.10162.707161.607165.707
36592024.03.07 04:00buy12220.10162.0860.0000.000
36602024.03.07 04:00modify12220.10162.086160.986165.086
36612024.03.07 06:23s/l12190.10161.815161.815165.915-68.7227021.72
36622024.03.07 06:34s/l12180.10161.750161.750165.850-68.7126953.01
36632024.03.07 06:41s/l12200.10161.667161.667165.767-68.7226884.29
36642024.03.07 06:50s/l12210.10161.607161.607165.707-70.2926814.00
36652024.03.07 07:34s/l12170.10161.351161.351165.451-68.7126745.30
36662024.03.07 08:00buy12230.10161.1910.0000.000
36672024.03.07 08:00modify12230.10161.191160.091164.191
36682024.03.07 12:00buy12240.10161.0790.0000.000
36692024.03.07 12:00modify12240.10161.079159.979164.079
36702024.03.07 12:04s/l12220.10160.986160.986165.086-70.2926675.01
36712024.03.07 16:00buy12250.10161.9430.0000.000
36722024.03.07 16:00modify12250.10161.943160.843164.943
36732024.03.07 20:00close12250.10162.019160.843164.9434.8626679.87
36742024.03.07 20:00close12240.10162.019159.979164.07960.0726739.94
36752024.03.07 20:00close12230.10162.019160.091164.19152.9126792.85
36762024.03.07 20:00sell12260.10162.0190.0000.000
36772024.03.07 20:00modify12260.10162.019163.119159.019
36782024.03.08 00:00sell12270.10161.9230.0000.000
36792024.03.08 00:00modify12270.10161.923163.023158.923
36802024.03.08 04:00sell12280.10161.8150.0000.000
36812024.03.08 04:00modify12280.10161.815162.915158.815
36822024.03.08 08:00sell12290.10161.6890.0000.000
36832024.03.08 08:00modify12290.10161.689162.789158.689
36842024.03.08 12:00sell12300.10160.8420.0000.000
36852024.03.08 12:00modify12300.10160.842161.942157.842
36862024.03.08 16:00sell12310.10161.1580.0000.000
36872024.03.08 16:00modify12310.10161.158162.258158.158
36882024.03.08 20:00sell12320.10160.8920.0000.000
36892024.03.08 20:00modify12320.10160.892161.992157.892
36902024.03.11 00:00sell12330.10160.6350.0000.000
36912024.03.11 00:00modify12330.10160.635161.735157.635
36922024.03.11 04:00sell12340.10160.7640.0000.000
36932024.03.11 04:00modify12340.10160.764161.864157.764
36942024.03.11 08:00sell12350.10160.5700.0000.000
36952024.03.11 08:00modify12350.10160.570161.670157.570
36962024.03.11 12:00sell12360.10160.4660.0000.000
36972024.03.11 12:00modify12360.10160.466161.566157.466
36982024.03.11 16:00sell12370.10160.4710.0000.000
36992024.03.11 16:00modify12370.10160.471161.571157.471
37002024.03.11 20:00sell12380.10160.5730.0000.000
37012024.03.11 20:00modify12380.10160.573161.673157.573
37022024.03.12 00:00sell12390.10160.3880.0000.000
37032024.03.12 00:00modify12390.10160.388161.488157.388
37042024.03.12 04:00sell12400.10161.1900.0000.000
37052024.03.12 04:00modify12400.10161.190162.290158.190
37062024.03.12 08:00sell12410.10161.0600.0000.000
37072024.03.12 08:00modify12410.10161.060162.160158.060
37082024.03.12 12:00sell12420.10161.1980.0000.000
37092024.03.12 12:00modify12420.10161.198162.298158.198
37102024.03.12 12:30s/l12390.10161.488161.488157.388-70.2826722.57
37112024.03.12 12:30s/l12360.10161.566161.566157.466-71.6926650.88
37122024.03.12 12:30s/l12370.10161.571161.571157.471-71.6926579.20
37132024.03.12 16:00sell12430.10161.2490.0000.000
37142024.03.12 16:00modify12430.10161.249162.349158.249
37152024.03.12 20:00sell12440.10161.3470.0000.000
37162024.03.12 20:00modify12440.10161.347162.447158.347
37172024.03.13 00:00sell12450.10161.3010.0000.000
37182024.03.13 00:00modify12450.10161.301162.401158.301
37192024.03.13 04:00sell12460.10161.0510.0000.000
37202024.03.13 04:00modify12460.10161.051162.151158.051
37212024.03.13 08:00sell12470.10161.3610.0000.000
37222024.03.13 08:00modify12470.10161.361162.461158.361
37232024.03.13 09:35s/l12350.10161.670161.670157.570-73.0726506.12
37242024.03.13 09:35s/l12380.10161.673161.673157.573-73.0826433.04
37252024.03.13 09:38s/l12330.10161.735161.735157.635-73.0826359.96
37262024.03.13 11:22s/l12340.10161.864161.864157.764-73.0726286.89
37272024.03.13 11:30s/l12300.10161.942161.942157.842-74.4826212.41
37282024.03.13 12:00sell12480.10161.9090.0000.000
37292024.03.13 12:00modify12480.10161.909163.009158.909
37302024.03.13 16:00sell12490.10161.6740.0000.000
37312024.03.13 16:00modify12490.10161.674162.774158.674
37322024.03.13 20:00sell12500.10161.8460.0000.000
37332024.03.13 20:00modify12500.10161.846162.946158.846
37342024.03.14 00:00sell12510.10161.6500.0000.000
37352024.03.14 00:00modify12510.10161.650162.750158.650
37362024.03.14 04:00sell12520.10161.7890.0000.000
37372024.03.14 04:00modify12520.10161.789162.889158.789
37382024.03.14 08:00sell12530.10161.6940.0000.000
37392024.03.14 08:00modify12530.10161.694162.794158.694
37402024.03.14 12:00sell12540.10161.6010.0000.000
37412024.03.14 12:00modify12540.10161.601162.701158.601
37422024.03.14 16:00sell12550.10161.3420.0000.000
37432024.03.14 16:00modify12550.10161.342162.442158.342
37442024.03.14 20:00sell12560.10161.4430.0000.000
37452024.03.14 20:00modify12560.10161.443162.543158.443
37462024.03.15 00:00sell12570.10161.3880.0000.000
37472024.03.15 00:00modify12570.10161.388162.488158.388
37482024.03.15 04:00close12570.10161.417162.488158.388-1.8526210.56
37492024.03.15 04:00close12560.10161.417162.543158.4430.2626210.82
37502024.03.15 04:00close12550.10161.417162.442158.342-6.1926204.64
37512024.03.15 04:00close12540.10161.417162.701158.60110.3626215.00
37522024.03.15 04:00close12530.10161.417162.794158.69416.3026231.31
37532024.03.15 04:00close12520.10161.417162.889158.78922.3726253.68
37542024.03.15 04:00close12510.10161.417162.750158.65013.4926267.17
37552024.03.15 04:00close12500.10161.417162.946158.84621.8426289.01
37562024.03.15 04:00close12490.10161.417162.774158.67410.8526299.86
37572024.03.15 04:00close12480.10161.417163.009158.90925.8626325.71
37582024.03.15 04:00close12470.10161.417162.461158.361-9.1526316.56
37592024.03.15 04:00close12460.10161.417162.151158.051-28.9626287.59
37602024.03.15 04:00close12450.10161.417162.401158.301-12.9926274.60
37612024.03.15 04:00close12440.10161.417162.447158.347-11.4526263.15
37622024.03.15 04:00close12430.10161.417162.349158.249-17.7126245.44
37632024.03.15 04:00close12420.10161.417162.298158.198-20.9726224.47
37642024.03.15 04:00close12410.10161.417162.160158.060-29.7926194.68
37652024.03.15 04:00close12400.10161.417162.290158.190-21.4826173.20
37662024.03.15 04:00close12320.10161.417161.992157.892-43.3126129.89
37672024.03.15 04:00close12310.10161.417162.258158.158-26.3226103.57
37682024.03.15 04:00close12290.10161.417162.789158.6897.6126111.18
37692024.03.15 04:00close12280.10161.417162.915158.81515.6626126.83
37702024.03.15 04:00close12270.10161.417163.023158.92322.5726149.40
37712024.03.15 04:00close12260.10161.417163.119159.01927.3026176.70
37722024.03.15 04:00buy12580.10161.4170.0000.000
37732024.03.15 04:00modify12580.10161.417160.317164.417
37742024.03.15 08:00buy12590.10161.6840.0000.000
37752024.03.15 08:00modify12590.10161.684160.584164.684
37762024.03.15 12:00buy12600.10161.9600.0000.000
37772024.03.15 12:00modify12600.10161.960160.860164.960
37782024.03.15 16:00buy12610.10162.4020.0000.000
37792024.03.15 16:00modify12610.10162.402161.302165.402
37802024.03.15 20:00buy12620.10162.3630.0000.000
37812024.03.15 20:00modify12620.10162.363161.263165.363
37822024.03.18 00:00buy12630.10162.1470.0000.000
37832024.03.18 00:00modify12630.10162.147161.047165.147
37842024.03.18 04:00buy12640.10162.3250.0000.000
37852024.03.18 04:00modify12640.10162.325161.225165.325
37862024.03.18 08:00buy12650.10162.4590.0000.000
37872024.03.18 08:00modify12650.10162.459161.359165.459
37882024.03.18 12:00buy12660.10162.5120.0000.000
37892024.03.18 12:00modify12660.10162.512161.412165.512
37902024.03.18 16:00buy12670.10162.3700.0000.000
37912024.03.18 16:00modify12670.10162.370161.270165.370
37922024.03.18 20:00buy12680.10162.1910.0000.000
37932024.03.18 20:00modify12680.10162.191161.091165.191
37942024.03.19 00:00buy12690.10162.2170.0000.000
37952024.03.19 00:00modify12690.10162.217161.117165.217
37962024.03.19 04:00buy12700.10162.8190.0000.000
37972024.03.19 04:00modify12700.10162.819161.719165.819
37982024.03.19 08:00buy12710.10163.1320.0000.000
37992024.03.19 08:00modify12710.10163.132162.032166.132
38002024.03.19 12:00buy12720.10163.2090.0000.000
38012024.03.19 12:00modify12720.10163.209162.109166.209
38022024.03.19 16:00buy12730.10163.7030.0000.000
38032024.03.19 16:00modify12730.10163.703162.603166.703
38042024.03.19 20:00buy12740.10163.9780.0000.000
38052024.03.19 20:00modify12740.10163.978162.878166.978
38062024.03.20 00:00buy12750.10164.0620.0000.000
38072024.03.20 00:00modify12750.10164.062162.962167.062
38082024.03.20 03:09t/p12580.10164.417160.317164.417193.3026370.01
38092024.03.20 04:00buy12760.10164.5060.0000.000
38102024.03.20 04:00modify12760.10164.506163.406167.506
38112024.03.20 05:21t/p12590.10164.684160.584164.684193.3026563.31
38122024.03.20 08:00buy12770.10164.6170.0000.000
38132024.03.20 08:00modify12770.10164.617163.517167.617
38142024.03.20 12:00buy12780.10164.5160.0000.000
38152024.03.20 12:00modify12780.10164.516163.416167.516
38162024.03.20 16:00buy12790.10164.6500.0000.000
38172024.03.20 16:00modify12790.10164.650163.550167.650
38182024.03.20 18:29t/p12600.10164.960160.860164.960193.3026756.61
38192024.03.20 20:00buy12800.10165.1700.0000.000
38202024.03.20 20:00modify12800.10165.170164.070168.170
38212024.03.20 20:00t/p12630.10165.147161.047165.147192.7826949.39
38222024.03.20 20:05t/p12680.10165.191161.091165.191192.7827142.16
38232024.03.20 20:07t/p12690.10165.217161.117165.217192.2627334.42
38242024.03.20 20:19t/p12640.10165.325161.225165.325192.7827527.20
38252024.03.21 00:00buy12810.10164.9030.0000.000
38262024.03.21 00:00modify12810.10164.903163.803167.903
38272024.03.21 04:00buy12820.10164.5910.0000.000
38282024.03.21 04:00modify12820.10164.591163.491167.591
38292024.03.21 08:00buy12830.10165.2890.0000.000
38302024.03.21 08:00modify12830.10165.289164.189168.289
38312024.03.21 12:00buy12840.10164.8820.0000.000
38322024.03.21 12:00modify12840.10164.882163.782167.882
38332024.03.21 16:00buy12850.10164.6650.0000.000
38342024.03.21 16:00modify12850.10164.665163.565167.665
38352024.03.21 20:00buy12860.10164.7080.0000.000
38362024.03.21 20:00modify12860.10164.708163.608167.708
38372024.03.22 00:00buy12870.10164.7270.0000.000
38382024.03.22 00:00modify12870.10164.727163.627167.727
38392024.03.22 02:49s/l12830.10164.189164.189168.289-69.7727457.42
38402024.03.22 04:00buy12880.10164.2960.0000.000
38412024.03.22 04:00modify12880.10164.296163.196167.296
38422024.03.22 06:20s/l12800.10164.070164.070168.170-68.1827389.24
38432024.03.22 06:55s/l12810.10163.803163.803167.903-69.7727319.47
38442024.03.22 07:35s/l12840.10163.782163.782167.882-69.7727249.70
38452024.03.22 08:00buy12890.10163.9330.0000.000
38462024.03.22 08:00modify12890.10163.933162.833166.933
38472024.03.22 12:00buy12900.10163.8580.0000.000
38482024.03.22 12:00modify12900.10163.858162.758166.858
38492024.03.22 12:18s/l12870.10163.627163.627167.727-70.2927179.41
38502024.03.22 12:18s/l12860.10163.608163.608167.708-69.7727109.64
38512024.03.22 12:19s/l12850.10163.565163.565167.665-69.7727039.86
38522024.03.22 12:19s/l12790.10163.550163.550167.650-68.1826971.68
38532024.03.22 12:23s/l12770.10163.517163.517167.617-68.1826903.50
38542024.03.22 12:26s/l12820.10163.491163.491167.591-69.7726833.73
38552024.03.22 16:00buy12910.10163.7220.0000.000
38562024.03.22 16:00modify12910.10163.722162.622166.722
38572024.03.22 20:00buy12920.10163.6510.0000.000
38582024.03.22 20:00modify12920.10163.651162.551166.651
38592024.03.24 23:07s/l12780.10163.416163.416167.516-68.1926765.54
38602024.03.24 23:08s/l12760.10163.406163.406167.506-68.1926697.35
38612024.03.25 00:00buy12930.10163.5510.0000.000
38622024.03.25 00:00modify12930.10163.551162.451166.551
38632024.03.25 04:00buy12940.10163.5650.0000.000
38642024.03.25 04:00modify12940.10163.565162.465166.565
38652024.03.25 08:00buy12950.10163.6660.0000.000
38662024.03.25 08:00modify12950.10163.666162.566166.666
38672024.03.25 12:00buy12960.10163.8570.0000.000
38682024.03.25 12:00modify12960.10163.857162.757166.857
38692024.03.25 16:00buy12970.10164.1180.0000.000
38702024.03.25 16:00modify12970.10164.118163.018167.118
38712024.03.25 20:00buy12980.10164.1820.0000.000
38722024.03.25 20:00modify12980.10164.182163.082167.182
38732024.03.26 00:00buy12990.10164.0780.0000.000
38742024.03.26 00:00modify12990.10164.078162.978167.078
38752024.03.26 04:00buy13000.10164.1030.0000.000
38762024.03.26 04:00modify13000.10164.103163.003167.103
38772024.03.26 08:00buy13010.10164.0920.0000.000
38782024.03.26 08:00modify13010.10164.092162.992167.092
38792024.03.26 12:00buy13020.10164.3890.0000.000
38802024.03.26 12:00modify13020.10164.389163.289167.389
38812024.03.26 16:00buy13030.10164.1620.0000.000
38822024.03.26 16:00modify13030.10164.162163.062167.162
38832024.03.26 20:00buy13040.10164.1670.0000.000
38842024.03.26 20:00modify13040.10164.167163.067167.167
38852024.03.27 00:00close13040.10164.021163.067167.167-8.8026688.55
38862024.03.27 00:00close13030.10164.021163.062167.162-8.4826680.07
38872024.03.27 00:00close13020.10164.021163.289167.389-22.9826657.08
38882024.03.27 00:00close13010.10164.021162.992167.092-4.0026653.08
38892024.03.27 00:00close13000.10164.021163.003167.103-4.7126648.37
38902024.03.27 00:00close12990.10164.021162.978167.078-3.1126645.26
38912024.03.27 00:00close12980.10164.021163.082167.182-9.2226636.03
38922024.03.27 00:00close12970.10164.021163.018167.118-5.1326630.90
38932024.03.27 00:00close12960.10164.021162.757166.85711.5526642.44
38942024.03.27 00:00close12950.10164.021162.566166.66623.7526666.19
38952024.03.27 00:00close12940.10164.021162.465166.56530.2126696.39
38962024.03.27 00:00close12930.10164.021162.451166.55131.1026727.49
38972024.03.27 00:00close12920.10164.021162.551166.65125.2326752.72
38982024.03.27 00:00close12910.10164.021162.622166.72220.6926773.41
38992024.03.27 00:00close12900.10164.021162.758166.85812.0026785.42
39002024.03.27 00:00close12890.10164.021162.833166.9337.2126792.63
39012024.03.27 00:00close12880.10164.021163.196167.296-15.9926776.64
39022024.03.27 00:00close12750.10164.021162.962167.0621.0726777.71
39032024.03.27 00:00close12740.10164.021162.878166.9786.9726784.68
39042024.03.27 00:00close12730.10164.021162.603166.70324.5526809.24
39052024.03.27 00:00close12720.10164.021162.109166.20956.1226865.36
39062024.03.27 00:00close12710.10164.021162.032166.13261.0426926.40
39072024.03.27 00:00close12700.10164.021161.719165.81981.0427007.44
39082024.03.27 00:00close12670.10164.021161.270165.370110.2727117.70
39092024.03.27 00:00close12660.10164.021161.412165.512101.1927218.89
39102024.03.27 00:00close12650.10164.021161.359165.459104.5827323.47
39112024.03.27 00:00close12620.10164.021161.263165.363111.2427434.71
39122024.03.27 00:00close12610.10164.021161.302165.402108.7527543.45
39132024.03.27 00:00sell13050.10164.0210.0000.000
39142024.03.27 00:00modify13050.10164.021165.121161.021
39152024.03.27 04:00sell13060.10164.1220.0000.000
39162024.03.27 04:00modify13060.10164.122165.222161.122
39172024.03.27 08:00sell13070.10164.1290.0000.000
39182024.03.27 08:00modify13070.10164.129165.229161.129
39192024.03.27 12:00sell13080.10163.5370.0000.000
39202024.03.27 12:00modify13080.10163.537164.637160.537
39212024.03.27 16:00sell13090.10163.6490.0000.000
39222024.03.27 16:00modify13090.10163.649164.749160.649
39232024.03.27 20:00sell13100.10163.7270.0000.000
39242024.03.27 20:00modify13100.10163.727164.827160.727
39252024.03.28 00:00sell13110.10163.5350.0000.000
39262024.03.28 00:00modify13110.10163.535164.635160.535
39272024.03.28 04:00sell13120.10163.7460.0000.000
39282024.03.28 04:00modify13120.10163.746164.846160.746
39292024.03.28 08:00sell13130.10163.5090.0000.000
39302024.03.28 08:00modify13130.10163.509164.609160.509
39312024.03.28 12:00sell13140.10163.1820.0000.000
39322024.03.28 12:00modify13140.10163.182164.282160.182
39332024.03.28 16:00sell13150.10163.4150.0000.000
39342024.03.28 16:00modify13150.10163.415164.515160.415
39352024.03.28 20:00sell13160.10163.2630.0000.000
39362024.03.28 20:00modify13160.10163.263164.363160.263
39372024.03.29 00:00sell13170.10163.3980.0000.000
39382024.03.29 00:00modify13170.10163.398164.498160.398
39392024.03.29 04:00sell13180.10162.9750.0000.000
39402024.03.29 04:00modify13180.10162.975164.075159.975
39412024.03.29 08:00sell13190.10162.9480.0000.000
39422024.03.29 08:00modify13190.10162.948164.048159.948
39432024.03.29 12:00sell13200.10163.2170.0000.000
39442024.03.29 12:00modify13200.10163.217164.317160.217
39452024.03.29 16:00sell13210.10163.1660.0000.000
39462024.03.29 16:00modify13210.10163.166164.266160.166
39472024.03.29 20:00sell13220.10163.2420.0000.000
39482024.03.29 20:00modify13220.10163.242164.342160.242
39492024.04.01 00:00sell13230.10163.4060.0000.000
39502024.04.01 00:00modify13230.10163.406164.506160.406
39512024.04.01 04:00sell13240.10163.3070.0000.000
39522024.04.01 04:00modify13240.10163.307164.407160.307
39532024.04.01 08:00sell13250.10163.2360.0000.000
39542024.04.01 08:00modify13250.10163.236164.336160.236
39552024.04.01 12:00sell13260.10163.2570.0000.000
39562024.04.01 12:00modify13260.10163.257164.357160.257
39572024.04.01 16:00sell13270.10162.8330.0000.000
39582024.04.01 16:00modify13270.10162.833163.933159.833
39592024.04.01 20:00sell13280.10162.8900.0000.000
39602024.04.01 20:00modify13280.10162.890163.990159.890
39612024.04.02 00:00sell13290.10162.7710.0000.000
39622024.04.02 00:00modify13290.10162.771163.871159.771
39632024.04.02 04:00sell13300.10162.8380.0000.000
39642024.04.02 04:00modify13300.10162.838163.938159.838
39652024.04.02 08:00sell13310.10162.9200.0000.000
39662024.04.02 08:00modify13310.10162.920164.020159.920
39672024.04.02 12:00sell13320.10163.0460.0000.000
39682024.04.02 12:00modify13320.10163.046164.146160.046
39692024.04.02 16:00sell13330.10163.1980.0000.000
39702024.04.02 16:00modify13330.10163.198164.298160.198
39712024.04.02 20:00sell13340.10163.2040.0000.000
39722024.04.02 20:00modify13340.10163.204164.304160.204
39732024.04.03 00:00sell13350.10163.1810.0000.000
39742024.04.03 00:00modify13350.10163.181164.281160.181
39752024.04.03 04:00sell13360.10163.3380.0000.000
39762024.04.03 04:00modify13360.10163.338164.438160.338
39772024.04.03 08:00sell13370.10163.3630.0000.000
39782024.04.03 08:00modify13370.10163.363164.463160.363
39792024.04.03 12:00sell13380.10163.6680.0000.000
39802024.04.03 12:00modify13380.10163.668164.768160.668
39812024.04.03 13:29s/l13290.10163.871163.871159.771-71.7027471.76
39822024.04.03 13:36s/l13270.10163.933163.933159.833-73.0827398.67
39832024.04.03 13:40s/l13300.10163.938163.938159.838-71.6927326.99
39842024.04.03 13:43s/l13280.10163.990163.990159.890-73.0827253.91
39852024.04.03 14:00s/l13310.10164.020164.020159.920-71.6927182.22
39862024.04.03 14:00s/l13190.10164.048164.048159.948-74.4827107.74
39872024.04.03 14:00s/l13180.10164.075164.075159.975-74.4827033.26
39882024.04.03 14:02s/l13320.10164.146164.146160.046-71.6926961.58
39892024.04.03 14:52s/l13210.10164.266164.266160.166-74.4826887.10
39902024.04.03 14:52s/l13350.10164.281164.281160.181-70.3026816.80
39912024.04.03 14:52s/l13140.10164.282164.282160.182-75.8726740.93
39922024.04.03 14:54s/l13330.10164.298164.298160.198-71.6926669.24
39932024.04.03 14:54s/l13340.10164.304164.304160.204-71.6926597.55
39942024.04.03 14:55s/l13200.10164.317164.317160.217-74.4926523.07
39952024.04.03 14:57s/l13250.10164.336164.336160.236-73.0826449.98
39962024.04.03 15:23s/l13220.10164.342164.342160.242-74.4826375.51
39972024.04.03 16:00sell13390.10164.2140.0000.000
39982024.04.03 16:00modify13390.10164.214165.314161.214
39992024.04.03 18:08s/l13260.10164.357164.357160.257-73.0826302.42
40002024.04.03 18:08s/l13160.10164.363164.363160.263-75.8826226.54
40012024.04.03 20:00sell13400.10164.3210.0000.000
40022024.04.03 20:00modify13400.10164.321165.421161.321
40032024.04.03 20:57s/l13240.10164.407164.407160.307-73.0826153.46
40042024.04.04 00:00sell13410.10164.2820.0000.000
40052024.04.04 00:00modify13410.10164.282165.382161.282
40062024.04.04 01:25s/l13360.10164.438164.438160.338-74.4826078.98
40072024.04.04 02:34s/l13370.10164.463164.463160.363-74.4826004.50
40082024.04.04 02:39s/l13170.10164.498164.498160.398-78.6725925.84
40092024.04.04 02:42s/l13230.10164.506164.506160.406-77.2825848.56
40102024.04.04 02:42s/l13150.10164.515164.515160.415-80.0625768.50
40112024.04.04 04:00sell13420.10164.4520.0000.000
40122024.04.04 04:00modify13420.10164.452165.552161.452
40132024.04.04 07:17s/l13130.10164.609164.609160.509-80.0625688.43
40142024.04.04 07:18s/l13110.10164.635164.635160.535-80.0625608.37
40152024.04.04 07:18s/l13080.10164.637164.637160.537-84.2525524.12
40162024.04.04 08:00sell13430.10164.6870.0000.000
40172024.04.04 08:00modify13430.10164.687165.787161.687
40182024.04.04 08:05s/l13090.10164.749164.749160.649-84.2525439.87
40192024.04.04 08:06s/l13380.10164.768164.768160.668-74.4825365.39
40202024.04.04 08:56s/l13100.10164.827164.827160.727-84.2525281.14
40212024.04.04 09:43s/l13120.10164.846164.846160.746-80.0625201.08
40222024.04.04 12:00close13430.10164.708165.787161.687-1.3425199.74
40232024.04.04 12:00close13420.10164.708165.552161.452-16.3525183.39
40242024.04.04 12:00close13410.10164.708165.382161.282-27.2225156.17
40252024.04.04 12:00close13400.10164.708165.421161.321-28.9225127.26
40262024.04.04 12:00close13390.10164.708165.314161.214-35.7525091.51
40272024.04.04 12:00close13070.10164.708165.229161.129-50.9525040.56
40282024.04.04 12:00close13060.10164.708165.222161.122-51.4024989.16
40292024.04.04 12:00close13050.10164.708165.121161.021-57.8624931.30
40302024.04.04 12:00buy13440.10164.7080.0000.000
40312024.04.04 12:00modify13440.10164.708163.608167.708
40322024.04.04 16:00buy13450.10164.8070.0000.000
40332024.04.04 16:00modify13450.10164.807163.707167.807
40342024.04.04 20:00buy13460.10163.8670.0000.000
40352024.04.04 20:00modify13460.10163.867162.767166.867
40362024.04.05 00:00buy13470.10163.9760.0000.000
40372024.04.05 00:00modify13470.10163.976162.876166.976
40382024.04.05 00:15s/l13450.10163.707163.707167.807-69.7624861.54
40392024.04.05 00:15s/l13440.10163.608163.608167.708-69.7724791.76
40402024.04.05 04:00buy13480.10163.7970.0000.000
40412024.04.05 04:00modify13480.10163.797162.697166.797
40422024.04.05 08:00buy13490.10164.0610.0000.000
40432024.04.05 08:00modify13490.10164.061162.961167.061
40442024.04.05 12:00buy13500.10164.0420.0000.000
40452024.04.05 12:00modify13500.10164.042162.942167.042
40462024.04.05 16:00buy13510.10164.3570.0000.000
40472024.04.05 16:00modify13510.10164.357163.257167.357
40482024.04.05 20:00buy13520.10164.3430.0000.000
40492024.04.05 20:00modify13520.10164.343163.243167.343
40502024.04.08 00:00buy13530.10164.2980.0000.000
40512024.04.08 00:00modify13530.10164.298163.198167.298
40522024.04.08 04:00buy13540.10164.4450.0000.000
40532024.04.08 04:00modify13540.10164.445163.345167.445
40542024.04.08 08:00buy13550.10164.5350.0000.000
40552024.04.08 08:00modify13550.10164.535163.435167.535
40562024.04.08 12:00buy13560.10164.4600.0000.000
40572024.04.08 12:00modify13560.10164.460163.360167.460
40582024.04.08 16:00buy13570.10164.7550.0000.000
40592024.04.08 16:00modify13570.10164.755163.655167.755
40602024.04.08 20:00buy13580.10164.8670.0000.000
40612024.04.08 20:00modify13580.10164.867163.767167.867
40622024.04.09 00:00buy13590.10164.9490.0000.000
40632024.04.09 00:00modify13590.10164.949163.849167.949
40642024.04.09 04:00buy13600.10164.8740.0000.000
40652024.04.09 04:00modify13600.10164.874163.774167.874
40662024.04.09 08:00buy13610.10164.8910.0000.000
40672024.04.09 08:00modify13610.10164.891163.791167.891
40682024.04.09 12:00buy13620.10164.9350.0000.000
40692024.04.09 12:00modify13620.10164.935163.835167.935
40702024.04.09 16:00buy13630.10164.7380.0000.000
40712024.04.09 16:00modify13630.10164.738163.638167.738
40722024.04.09 20:00buy13640.10164.7610.0000.000
40732024.04.09 20:00modify13640.10164.761163.661167.761
40742024.04.10 00:00buy13650.10164.8380.0000.000
40752024.04.10 00:00modify13650.10164.838163.738167.838
40762024.04.10 04:00buy13660.10164.7250.0000.000
40772024.04.10 04:00modify13660.10164.725163.625167.725
40782024.04.10 08:00buy13670.10164.8560.0000.000
40792024.04.10 08:00modify13670.10164.856163.756167.856
40802024.04.10 12:00buy13680.10164.8600.0000.000
40812024.04.10 12:00modify13680.10164.860163.760167.860
40822024.04.10 16:00buy13690.10164.1950.0000.000
40832024.04.10 16:00modify13690.10164.195163.095167.195
40842024.04.10 20:00buy13700.10164.3670.0000.000
40852024.04.10 20:00modify13700.10164.367163.267167.367
40862024.04.11 00:00buy13710.10164.3140.0000.000
40872024.04.11 00:00modify13710.10164.314163.214167.314
40882024.04.11 04:00buy13720.10164.3690.0000.000
40892024.04.11 04:00modify13720.10164.369163.269167.369
40902024.04.11 08:00buy13730.10164.5380.0000.000
40912024.04.11 08:00modify13730.10164.538163.438167.538
40922024.04.11 12:00buy13740.10164.2640.0000.000
40932024.04.11 12:00modify13740.10164.264163.164167.264
40942024.04.11 16:00buy13750.10164.2690.0000.000
40952024.04.11 16:00modify13750.10164.269163.169167.269
40962024.04.11 20:00buy13760.10164.3900.0000.000
40972024.04.11 20:00modify13760.10164.390163.290167.390
40982024.04.12 00:00buy13770.10164.3460.0000.000
40992024.04.12 00:00modify13770.10164.346163.246167.346
41002024.04.12 04:00buy13780.10164.2180.0000.000
41012024.04.12 04:00modify13780.10164.218163.118167.218
41022024.04.12 06:39s/l13590.10163.849163.849167.949-67.6524724.11
41032024.04.12 06:39s/l13620.10163.835163.835167.935-67.6424656.47
41042024.04.12 06:43s/l13610.10163.791163.791167.891-67.6424588.83
41052024.04.12 06:44s/l13580.10163.767163.767167.867-67.1224521.70
41062024.04.12 06:44s/l13600.10163.774163.774167.874-67.6524454.05
41072024.04.12 06:44s/l13680.10163.760163.760167.860-68.1824385.87
41082024.04.12 06:44s/l13670.10163.756163.756167.856-68.1824317.69
41092024.04.12 06:44s/l13650.10163.738163.738167.838-68.1824249.51
41102024.04.12 07:28s/l13640.10163.661163.661167.761-67.6524181.86
41112024.04.12 07:28s/l13570.10163.655163.655167.755-67.1124114.74
41122024.04.12 07:29s/l13630.10163.638163.638167.738-67.6524047.09
41132024.04.12 07:29s/l13660.10163.625163.625167.725-68.1823978.91
41142024.04.12 08:00buy13790.10163.7610.0000.000
41152024.04.12 08:00modify13790.10163.761162.661166.761
41162024.04.12 09:25s/l13550.10163.435163.435167.535-67.1223911.79
41172024.04.12 09:25s/l13730.10163.438163.438167.538-69.7623842.02
41182024.04.12 09:45s/l13560.10163.360163.360167.460-67.1123774.91
41192024.04.12 09:45s/l13540.10163.345163.345167.445-67.1123707.79
41202024.04.12 10:48s/l13760.10163.290163.290167.390-69.7623638.03
41212024.04.12 10:48s/l13720.10163.269163.269167.369-69.7623568.27
41222024.04.12 10:48s/l13700.10163.267163.267167.367-68.1823500.09
41232024.04.12 10:48s/l13510.10163.257163.257167.357-66.6023433.49
41242024.04.12 10:48s/l13770.10163.246163.246167.346-70.2923363.20
41252024.04.12 10:48s/l13520.10163.243163.243167.343-66.6023296.61
41262024.04.12 10:49s/l13710.10163.214163.214167.314-69.7523226.85
41272024.04.12 10:50s/l13530.10163.198163.198167.298-67.1223159.73
41282024.04.12 10:58s/l13750.10163.169163.169167.269-69.7623089.97
41292024.04.12 11:56s/l13740.10163.164163.164167.264-69.7623020.20
41302024.04.12 11:58s/l13780.10163.118163.118167.218-70.2922949.91
41312024.04.12 12:00buy13800.10163.1620.0000.000
41322024.04.12 12:00modify13800.10163.162162.062166.162
41332024.04.12 12:13s/l13690.10163.095163.095167.195-68.1822881.73
41342024.04.12 12:36s/l13490.10162.961162.961167.061-66.6022815.14
41352024.04.12 12:36s/l13500.10162.942162.942167.042-66.5922748.55
41362024.04.12 12:37s/l13470.10162.876162.876166.976-66.6022681.95
41372024.04.12 12:41s/l13460.10162.767162.767166.867-66.0722615.88
41382024.04.12 12:43s/l13480.10162.697162.697166.797-66.6022549.29
41392024.04.12 12:43s/l13790.10162.661162.661166.761-70.2922479.00
41402024.04.12 16:00close13800.10163.019162.062166.162-9.1322469.87
41412024.04.12 16:00sell13810.10163.0190.0000.000
41422024.04.12 16:00modify13810.10163.019164.119160.019
41432024.04.12 20:00sell13820.10163.0160.0000.000
41442024.04.12 20:00modify13820.10163.016164.116160.016
41452024.04.15 00:00sell13830.10163.2010.0000.000
41462024.04.15 00:00modify13830.10163.201164.301160.201
41472024.04.15 04:00sell13840.10163.6900.0000.000
41482024.04.15 04:00modify13840.10163.690164.790160.690
41492024.04.15 07:29s/l13820.10164.116164.116160.016-71.6822398.19
41502024.04.15 07:30s/l13810.10164.119164.119160.019-71.6822326.51
41512024.04.15 08:00sell13850.10164.0300.0000.000
41522024.04.15 08:00modify13850.10164.030165.130161.030
41532024.04.15 12:00sell13860.10163.9880.0000.000
41542024.04.15 12:00modify13860.10163.988165.088160.988
41552024.04.15 13:04s/l13830.10164.301164.301160.201-70.2822256.23
41562024.04.15 16:00sell13870.10164.1810.0000.000
41572024.04.15 16:00modify13870.10164.181165.281161.181
41582024.04.15 20:00sell13880.10163.8800.0000.000
41592024.04.15 20:00modify13880.10163.880164.980160.880
41602024.04.16 00:00sell13890.10163.8460.0000.000
41612024.04.16 00:00modify13890.10163.846164.946160.846
41622024.04.16 04:00sell13900.10163.7810.0000.000
41632024.04.16 04:00modify13900.10163.781164.881160.781
41642024.04.16 08:00sell13910.10163.9270.0000.000
41652024.04.16 08:00modify13910.10163.927165.027160.927
41662024.04.16 12:00sell13920.10164.5510.0000.000
41672024.04.16 12:00modify13920.10164.551165.651161.551
41682024.04.16 16:00sell13930.10164.2760.0000.000
41692024.04.16 16:00modify13930.10164.276165.376161.276
41702024.04.16 20:00sell13940.10164.2440.0000.000
41712024.04.16 20:00modify13940.10164.244165.344161.244
41722024.04.17 00:00sell13950.10164.3010.0000.000
41732024.04.17 00:00modify13950.10164.301165.401161.301
41742024.04.17 04:00sell13960.10164.3430.0000.000
41752024.04.17 04:00modify13960.10164.343165.443161.343
41762024.04.17 08:00sell13970.10164.2770.0000.000
41772024.04.17 08:00modify13970.10164.277165.377161.277
41782024.04.17 12:00sell13980.10164.4560.0000.000
41792024.04.17 12:00modify13980.10164.456165.556161.456
41802024.04.17 16:00sell13990.10164.5510.0000.000
41812024.04.17 16:00modify13990.10164.551165.651161.551
41822024.04.17 18:44s/l13840.10164.790164.790160.690-73.0722183.16
41832024.04.17 20:00sell14000.10164.6910.0000.000
41842024.04.17 20:00modify14000.10164.691165.791161.691
41852024.04.18 00:00sell14010.10164.6610.0000.000
41862024.04.18 00:00modify14010.10164.661165.761161.661
41872024.04.18 04:00sell14020.10164.7190.0000.000
41882024.04.18 04:00modify14020.10164.719165.819161.719
41892024.04.18 05:49s/l13900.10164.881164.881160.781-75.8622107.30
41902024.04.18 08:00close14020.10164.800165.819161.719-5.1722102.13
41912024.04.18 08:00close14010.10164.800165.761161.661-8.8822093.25
41922024.04.18 08:00close14000.10164.800165.791161.691-11.1522082.10
41932024.04.18 08:00close13990.10164.800165.651161.551-20.1022062.00
41942024.04.18 08:00close13980.10164.800165.556161.456-26.1722035.83
41952024.04.18 08:00close13970.10164.800165.377161.277-37.6021998.24
41962024.04.18 08:00close13960.10164.800165.443161.343-33.3921964.85
41972024.04.18 08:00close13950.10164.800165.401161.301-36.0721928.78
41982024.04.18 08:00close13940.10164.800165.344161.244-41.1021887.68
41992024.04.18 08:00close13930.10164.800165.376161.276-39.0621848.61
42002024.04.18 08:00close13920.10164.800165.651161.551-21.4921827.12
42012024.04.18 08:00close13910.10164.800165.027160.927-61.3621765.76
42022024.04.18 08:00close13890.10164.800164.946160.846-66.5321699.22
42032024.04.18 08:00close13880.10164.800164.980160.880-65.7621633.46
42042024.04.18 08:00close13870.10164.800165.281161.181-46.5321586.93
42052024.04.18 08:00close13860.10164.800165.088160.988-58.8621528.07
42062024.04.18 08:00close13850.10164.800165.130161.030-56.1721471.90
42072024.04.18 08:00buy14030.10164.8000.0000.000
42082024.04.18 08:00modify14030.10164.800163.700167.800
42092024.04.18 12:00buy14040.10164.8540.0000.000
42102024.04.18 12:00modify14040.10164.854163.754167.854
42112024.04.18 16:00buy14050.10164.8430.0000.000
42122024.04.18 16:00modify14050.10164.843163.743167.843
42132024.04.18 20:00buy14060.10164.5990.0000.000
42142024.04.18 20:00modify14060.10164.599163.499167.599
42152024.04.19 00:00buy14070.10164.5710.0000.000
42162024.04.19 00:00modify14070.10164.571163.471167.571
42172024.04.19 01:33s/l14040.10163.754163.754167.854-69.7621402.14
42182024.04.19 01:33s/l14050.10163.743163.743167.843-69.7621332.38
42192024.04.19 01:36s/l14030.10163.700163.700167.800-69.7621262.61
42202024.04.19 01:43s/l14060.10163.499163.499167.599-69.7621192.85
42212024.04.19 01:44s/l14070.10163.471163.471167.571-70.2921122.56
42222024.04.19 04:00buy14080.10164.1690.0000.000
42232024.04.19 04:00modify14080.10164.169163.069167.169
42242024.04.19 08:00buy14090.10164.6260.0000.000
42252024.04.19 08:00modify14090.10164.626163.526167.626
42262024.04.19 12:00buy14100.10164.7060.0000.000
42272024.04.19 12:00modify14100.10164.706163.606167.706
42282024.04.19 16:00buy14110.10164.6970.0000.000
42292024.04.19 16:00modify14110.10164.697163.597167.697
42302024.04.19 20:00buy14120.10164.7540.0000.000
42312024.04.19 20:00modify14120.10164.754163.654167.754
42322024.04.22 00:00buy14130.10164.8290.0000.000
42332024.04.22 00:00modify14130.10164.829163.729167.829
42342024.04.22 04:00buy14140.10164.9480.0000.000
42352024.04.22 04:00modify14140.10164.948163.848167.948
42362024.04.22 08:00buy14150.10164.8660.0000.000
42372024.04.22 08:00modify14150.10164.866163.766167.866
42382024.04.22 12:00buy14160.10164.6200.0000.000
42392024.04.22 12:00modify14160.10164.620163.520167.620
42402024.04.22 16:00buy14170.10164.8200.0000.000
42412024.04.22 16:00modify14170.10164.820163.720167.820
42422024.04.22 20:00buy14180.10164.9560.0000.000
42432024.04.22 20:00modify14180.10164.956163.856167.956
42442024.04.23 00:00buy14190.10164.9620.0000.000
42452024.04.23 00:00modify14190.10164.962163.862167.962
42462024.04.23 04:00buy14200.10164.9330.0000.000
42472024.04.23 04:00modify14200.10164.933163.833167.933
42482024.04.23 08:00buy14210.10165.3580.0000.000
42492024.04.23 08:00modify14210.10165.358164.258168.358
42502024.04.23 12:00buy14220.10165.2730.0000.000
42512024.04.23 12:00modify14220.10165.273164.173168.273
42522024.04.23 16:00buy14230.10165.5960.0000.000
42532024.04.23 16:00modify14230.10165.596164.496168.596
42542024.04.23 20:00buy14240.10165.7310.0000.000
42552024.04.23 20:00modify14240.10165.731164.631168.731
42562024.04.24 00:00buy14250.10165.6460.0000.000
42572024.04.24 00:00modify14250.10165.646164.546168.646
42582024.04.24 04:00buy14260.10165.8080.0000.000
42592024.04.24 04:00modify14260.10165.808164.708168.808
42602024.04.24 08:00buy14270.10165.5880.0000.000
42612024.04.24 08:00modify14270.10165.588164.488168.588
42622024.04.24 12:00buy14280.10165.6300.0000.000
42632024.04.24 12:00modify14280.10165.630164.530168.630
42642024.04.24 16:00buy14290.10165.7900.0000.000
42652024.04.24 16:00modify14290.10165.790164.690168.790
42662024.04.24 20:00buy14300.10166.2080.0000.000
42672024.04.24 20:00modify14300.10166.208165.108169.208
42682024.04.25 00:00buy14310.10166.1690.0000.000
42692024.04.25 00:00modify14310.10166.169165.069169.169
42702024.04.25 04:00buy14320.10166.4690.0000.000
42712024.04.25 04:00modify14320.10166.469165.369169.469
42722024.04.25 08:00buy14330.10166.8820.0000.000
42732024.04.25 08:00modify14330.10166.882165.782169.882
42742024.04.25 12:00buy14340.10166.7930.0000.000
42752024.04.25 12:00modify14340.10166.793165.693169.793
42762024.04.25 16:00buy14350.10166.7580.0000.000
42772024.04.25 16:00modify14350.10166.758165.658169.758
42782024.04.25 20:00buy14360.10167.0160.0000.000
42792024.04.25 20:00modify14360.10167.016165.916170.016
42802024.04.26 00:00buy14370.10166.9500.0000.000
42812024.04.26 00:00modify14370.10166.950165.850169.950
42822024.04.26 03:30t/p14080.10167.169163.069167.169195.3821317.94
42832024.04.26 04:00buy14380.10167.2370.0000.000
42842024.04.26 04:00modify14380.10167.237166.137170.237
42852024.04.26 06:43t/p14160.10167.620163.520167.620194.8621512.80
42862024.04.26 06:44t/p14090.10167.626163.526167.626195.3821708.18
42872024.04.26 06:48t/p14110.10167.697163.597167.697195.3821903.57
42882024.04.26 06:48t/p14100.10167.706163.606167.706195.3922098.96
42892024.04.26 06:57t/p14120.10167.754163.654167.754195.3822294.34
42902024.04.26 06:57t/p14170.10167.820163.720167.820194.8622489.20
42912024.04.26 06:57t/p14130.10167.829163.729167.829194.8722684.06
42922024.04.26 06:58t/p14150.10167.866163.766167.866194.8622878.92
42932024.04.26 06:58t/p14200.10167.933163.833167.933194.3323073.25
42942024.04.26 07:01t/p14140.10167.948163.848167.948194.8623268.10
42952024.04.26 07:01t/p14180.10167.956163.856167.956194.8623462.96
42962024.04.26 07:01t/p14190.10167.962163.862167.962194.3323657.28
42972024.04.26 08:00buy14390.10168.1490.0000.000
42982024.04.26 08:00modify14390.10168.149167.049171.149
42992024.04.26 08:01s/l14390.10167.049167.049171.149-70.2923586.99
43002024.04.26 08:41t/p14220.10168.273164.173168.273194.3323781.32
43012024.04.26 12:00buy14400.10168.0580.0000.000
43022024.04.26 12:00modify14400.10168.058166.958171.058
43032024.04.26 15:53t/p14210.10168.358164.258168.358194.3323975.65
43042024.04.26 16:00buy14410.10168.4390.0000.000
43052024.04.26 16:00modify14410.10168.439167.339171.439
43062024.04.26 16:02t/p14270.10168.588164.488168.588193.8124169.46
43072024.04.26 16:02t/p14230.10168.596164.496168.596194.3424363.80
43082024.04.26 16:43t/p14280.10168.630164.530168.630193.8024557.60
43092024.04.26 16:43t/p14250.10168.646164.546168.646193.8024751.40
43102024.04.26 17:15t/p14240.10168.731164.631168.731194.3324945.73
43112024.04.26 18:16t/p14290.10168.790164.690168.790193.8025139.53
43122024.04.26 18:23t/p14260.10168.808164.708168.808193.8025333.33
43132024.04.26 20:00buy14420.10168.9540.0000.000
43142024.04.26 20:00modify14420.10168.954167.854171.954
43152024.04.26 20:33t/p14310.10169.169165.069169.169192.2225525.54
43162024.04.26 20:33t/p14300.10169.208165.108169.208193.8025719.34
43172024.04.28 22:18t/p14320.10169.469165.369169.469192.2225911.56
43182024.04.29 00:00buy14430.10169.3900.0000.000
43192024.04.29 00:00modify14430.10169.390168.290172.390
43202024.04.29 01:30t/p14350.10169.758165.658169.758192.7526104.31
43212024.04.29 01:30t/p14340.10169.793165.693169.793192.7526297.05
43222024.04.29 01:30t/p14330.10169.882165.782169.882192.7526489.80
43232024.04.29 01:35t/p14370.10169.950165.850169.950192.2326682.02
43242024.04.29 01:35t/p14360.10170.016165.916170.016192.7526874.77
43252024.04.29 01:35t/p14380.10170.237166.137170.237192.2227066.99
43262024.04.29 01:35t/p14400.10171.058166.958171.058192.2227259.20
43272024.04.29 01:35t/p14410.10171.439167.339171.439192.2227451.42
43282024.04.29 04:00buy14440.10170.8180.0000.000
43292024.04.29 04:00modify14440.10170.818169.718173.818
43302024.04.29 04:05s/l14440.10169.718169.718173.818-70.2927381.13
43312024.04.29 04:19s/l14430.10168.290168.290172.390-70.2827310.85
43322024.04.29 04:31s/l14420.10167.854167.854171.954-69.7527241.10
43332024.04.29 08:00buy14450.10166.7370.0000.000
43342024.04.29 08:00modify14450.10166.737165.637169.737
43352024.04.29 12:00buy14460.10167.3730.0000.000
43362024.04.29 12:00modify14460.10167.373166.273170.373
43372024.04.29 16:00buy14470.10167.9500.0000.000
43382024.04.29 16:00modify14470.10167.950166.850170.950
43392024.04.29 16:43s/l14470.10166.850166.850170.950-70.2927170.81
43402024.04.29 20:00buy14480.10167.2890.0000.000
43412024.04.29 20:00modify14480.10167.289166.189170.289
43422024.04.30 00:00buy14490.10167.4310.0000.000
43432024.04.30 00:00modify14490.10167.431166.331170.431
43442024.04.30 04:00buy14500.10167.7190.0000.000
43452024.04.30 04:00modify14500.10167.719166.619170.719
43462024.04.30 08:00buy14510.10167.8490.0000.000
43472024.04.30 08:00modify14510.10167.849166.749170.849
43482024.04.30 12:00buy14520.10168.1870.0000.000
43492024.04.30 12:00modify14520.10168.187167.087171.187
43502024.04.30 16:00buy14530.10168.2470.0000.000
43512024.04.30 16:00modify14530.10168.247167.147171.247
43522024.04.30 20:00buy14540.10168.2440.0000.000
43532024.04.30 20:00modify14540.10168.244167.144171.244
43542024.04.30 23:59close at stop14540.10168.270167.144171.2441.6627172.47
43552024.04.30 23:59close at stop14530.10168.270167.147171.2471.4727173.94
43562024.04.30 23:59close at stop14520.10168.270167.087171.1875.3027179.24
43572024.04.30 23:59close at stop14510.10168.270166.749170.84926.9027206.14
43582024.04.30 23:59close at stop14500.10168.270166.619170.71935.2127241.35
43592024.04.30 23:59close at stop14490.10168.270166.331170.43153.6127294.96
43602024.04.30 23:59close at stop14480.10168.270166.189170.28963.2127358.17
43612024.04.30 23:59close at stop14460.10168.270166.273170.37357.8427416.00
43622024.04.30 23:59close at stop14450.10168.270165.637169.73798.4827514.48